Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	59.33	59.58	57.56	57.62	310,984	-1.93(-3.24%)
Dec 28, 2023	59.88	60.09	58.84	59.55	264,670	-0.12(-0.20%)
Dec 27, 2023	58.57	59.73	57.82	59.67	305,959	+1.65(+2.84%)
Dec 26, 2023	56.92	58.36	56.30	58.02	185,915	+1.45(+2.56%)
Dec 22, 2023	56.90	57.20	55.92	56.57	278,640	-0.11(-0.19%)
Dec 21, 2023	56.49	56.85	55.84	56.68	195,358	+0.91(+1.63%)
Dec 20, 2023	56.79	58.15	55.71	55.77	358,800	-1.23(-2.16%)
Dec 19, 2023	54.01	57.74	53.60	57.00	356,258	+3.20(+5.95%)
Dec 18, 2023	54.18	54.37	52.52	53.80	562,981	+0.72(+1.36%)
Dec 15, 2023	54.22	54.99	52.85	53.08	1,642,168	-0.76(-1.41%)
Dec 14, 2023	53.02	55.18	52.23	53.84	649,175	+2.15(+4.16%)
Dec 13, 2023	49.16	52.23	48.63	51.69	447,905	+2.59(+5.27%)
Dec 12, 2023	48.92	49.62	48.32	49.10	234,004	+0.01(+0.02%)
Dec 11, 2023	50.00	50.23	49.07	49.09	250,352	-1.11(-2.21%)
Dec 08, 2023	48.67	50.42	48.67	50.20	288,381	+1.41(+2.89%)
Dec 07, 2023	48.87	49.65	47.79	48.79	216,515	-0.09(-0.18%)
Dec 06, 2023	49.16	51.15	48.50	48.88	383,274	+0.56(+1.16%)
Dec 05, 2023	49.16	49.39	48.20	48.32	312,284	-1.40(-2.82%)
Dec 04, 2023	47.33	49.78	47.33	49.72	328,967	+1.58(+3.28%)
Dec 01, 2023	44.80	48.54	44.80	48.14	480,699	+3.07(+6.81%)
Nov 30, 2023	46.06	46.23	44.96	45.07	302,602	-0.79(-1.72%)
Nov 29, 2023	44.79	46.42	44.77	45.86	292,622	+1.50(+3.38%)
Nov 28, 2023	44.52	44.55	43.68	44.36	167,086	-0.38(-0.85%)
Nov 27, 2023	44.70	44.89	44.02	44.74	205,421	-0.37(-0.82%)
Nov 24, 2023	45.33	45.64	44.60	45.11	76,741	-0.19(-0.42%)
Nov 22, 2023	45.39	45.48	44.74	45.30	126,215	+0.72(+1.62%)
Nov 21, 2023	45.63	45.84	44.42	44.58	234,453	-1.27(-2.77%)
Nov 20, 2023	46.30	46.58	45.47	45.85	243,676	-0.53(-1.14%)
Nov 17, 2023	44.21	46.63	44.16	46.38	505,958	+2.66(+6.08%)
Nov 16, 2023	44.70	44.88	43.50	43.72	264,855	-1.65(-3.64%)
Nov 15, 2023	44.18	45.80	44.18	45.37	395,250	+1.14(+2.58%)
Nov 14, 2023	43.17	46.11	43.13	44.23	667,870	+2.73(+6.58%)
Nov 13, 2023	40.80	42.22	40.75	41.50	296,201	+0.14(+0.34%)
Nov 10, 2023	41.40	41.84	40.67	41.36	244,916	+0.28(+0.68%)
Nov 09, 2023	42.23	42.33	40.61	41.08	261,734	-1.22(-2.88%)
Nov 08, 2023	43.30	43.43	42.04	42.30	233,748	-0.82(-1.90%)
Nov 07, 2023	44.25	44.68	43.08	43.12	407,880	-1.13(-2.55%)
Nov 06, 2023	44.93	45.45	43.54	44.25	397,346	-0.44(-0.98%)
Nov 03, 2023	42.92	45.62	42.74	44.69	813,473	+2.86(+6.84%)
Nov 02, 2023	40.88	42.33	40.46	41.83	427,432	+1.34(+3.31%)
Nov 01, 2023	40.53	40.56	39.00	40.49	286,423	+0.28(+0.70%)
Oct 31, 2023	40.25	40.45	38.69	40.21	566,343	+0.31(+0.78%)
Oct 30, 2023	41.17	41.39	39.12	39.90	489,528	+0.14(+0.35%)
Oct 27, 2023	36.79	39.82	36.79	39.76	772,567	+6.01(+17.81%)
Oct 26, 2023	32.39	34.08	32.39	33.75	297,671	+1.48(+4.59%)
Oct 25, 2023	32.58	32.76	31.16	32.27	253,775	-0.69(-2.09%)
Oct 24, 2023	32.51	33.22	32.41	32.96	263,138	+0.68(+2.11%)
Oct 23, 2023	31.84	33.54	31.84	32.28	231,398	+0.17(+0.53%)
Oct 20, 2023	33.04	33.18	32.08	32.11	346,170	-0.93(-2.81%)
Oct 19, 2023	34.32	34.77	32.88	33.04	250,782	-1.21(-3.53%)
Oct 18, 2023	34.05	34.82	33.52	34.25	354,476	-0.46(-1.33%)
Oct 17, 2023	32.91	35.38	32.91	34.71	284,093	+1.60(+4.83%)
Oct 16, 2023	32.25	33.13	32.18	33.11	164,819	+1.25(+3.92%)
Oct 13, 2023	33.12	33.14	31.72	31.86	134,319	-0.86(-2.63%)
Oct 12, 2023	33.38	33.38	32.34	32.72	136,933	-0.60(-1.80%)
Oct 11, 2023	33.31	34.03	32.83	33.32	142,998	+0.15(+0.45%)
Oct 10, 2023	32.66	33.77	32.26	33.17	158,449	-0.04(-0.12%)
Oct 09, 2023	32.96	33.60	32.77	33.21	127,900	-0.19(-0.57%)
Oct 06, 2023	32.82	34.18	32.67	33.40	314,211	+0.01(+0.03%)
Oct 05, 2023	32.47	33.46	32.47	33.39	172,698	+0.74(+2.27%)
Oct 04, 2023	32.55	32.77	32.00	32.65	141,580	+0.11(+0.34%)
Oct 03, 2023	32.68	32.91	32.10	32.54	209,841	-0.46(-1.39%)
Oct 02, 2023	34.63	34.68	32.05	33.00	424,145	-1.45(-4.21%)
Sep 29, 2023	34.46	35.45	34.18	34.45	337,143	+2.10(+6.49%)
Sep 28, 2023	32.00	32.88	31.91	32.35	242,270	+0.39(+1.22%)
Sep 27, 2023	32.44	32.58	31.53	31.96	137,845	-0.23(-0.71%)
Sep 26, 2023	31.71	32.66	31.71	32.19	186,562	-0.11(-0.34%)
Sep 25, 2023	31.81	32.55	32.27	32.30	151,242	+0.08(+0.25%)
Sep 22, 2023	32.26	32.73	31.91	32.22	194,553	-0.02(-0.06%)
Sep 21, 2023	32.21	32.51	31.70	32.24	227,905	-0.14(-0.43%)
Sep 20, 2023	33.55	33.83	32.34	32.38	217,751	-0.84(-2.53%)
Sep 19, 2023	33.40	33.78	32.87	33.22	168,393	-0.10(-0.30%)
Sep 18, 2023	34.29	34.29	33.24	33.32	172,851	-0.97(-2.83%)
Sep 15, 2023	34.42	34.72	33.75	34.29	963,277	-0.73(-2.08%)
Sep 14, 2023	33.94	35.04	33.94	35.02	274,329	+1.26(+3.73%)
Sep 13, 2023	34.55	34.55	33.40	33.76	210,789	-0.66(-1.92%)
Sep 12, 2023	34.67	35.05	34.09	34.42	210,329	+0.16(+0.47%)
Sep 11, 2023	35.18	35.41	34.09	34.26	218,892	-0.43(-1.24%)
Sep 08, 2023	34.92	35.17	33.91	34.69	209,596	-0.29(-0.83%)
Sep 07, 2023	34.33	35.12	33.56	34.98	358,742	+0.26(+0.75%)
Sep 06, 2023	33.94	34.83	33.94	34.72	246,215	+0.97(+2.87%)
Sep 05, 2023	34.97	35.00	33.22	33.75	358,608	-2.44(-6.74%)
Sep 01, 2023	35.28	36.53	35.27	36.19	178,835	+1.05(+2.99%)
Aug 31, 2023	34.73	35.16	34.32	35.14	460,134	+0.40(+1.15%)
Aug 30, 2023	35.29	35.45	34.71	34.74	151,977	-0.71(-2.00%)
Aug 29, 2023	34.73	35.91	34.33	35.45	145,978	+0.98(+2.84%)
Aug 28, 2023	34.94	35.40	34.43	34.47	165,702	-0.11(-0.32%)
Aug 25, 2023	34.76	34.85	33.53	34.58	200,882	+0.10(+0.29%)
Aug 24, 2023	34.73	35.49	34.38	34.48	167,012	-0.44(-1.26%)
Aug 23, 2023	34.01	35.19	33.57	34.92	181,139	+0.96(+2.83%)
Aug 22, 2023	35.11	35.41	33.53	33.96	319,287	-1.09(-3.11%)
Aug 21, 2023	35.76	35.99	34.69	35.05	381,660	-0.45(-1.27%)
Aug 18, 2023	35.38	36.06	35.32	35.50	308,733	-0.34(-0.95%)
Aug 17, 2023	36.60	36.63	35.58	35.84	229,079	-0.47(-1.29%)
Aug 16, 2023	36.36	36.94	36.27	36.31	185,018	-0.25(-0.68%)
Aug 15, 2023	37.16	37.16	36.32	36.56	289,549	-1.14(-3.02%)
Aug 14, 2023	37.52	37.72	36.50	37.70	341,199	-0.19(-0.50%)
Aug 11, 2023	38.16	38.69	37.68	37.89	411,257	-0.47(-1.23%)
Aug 10, 2023	39.83	40.29	38.31	38.36	470,619	-0.82(-2.09%)
Aug 09, 2023	41.04	41.04	39.03	39.18	318,888	-2.03(-4.93%)
Aug 08, 2023	39.53	41.23	38.80	41.21	150,273	+0.03(+0.07%)
Aug 07, 2023	41.00	41.54	40.52	41.18	131,330	+0.04(+0.10%)
Aug 04, 2023	40.33	41.58	40.27	41.14	200,704	+0.52(+1.28%)
Aug 03, 2023	40.64	40.99	39.52	40.62	338,742	-0.46(-1.12%)
Aug 02, 2023	40.05	41.20	39.62	41.08	423,998	+0.46(+1.13%)
Aug 01, 2023	41.61	42.03	40.27	40.62	439,161	-1.36(-3.24%)
Jul 31, 2023	42.25	42.43	41.42	41.98	478,596	+0.19(+0.45%)
Jul 28, 2023	45.00	45.00	41.40	41.79	635,374	+0.01(+0.02%)
Jul 27, 2023	42.23	43.21	41.61	41.78	485,822	+0.00(+0.00%)
Jul 26, 2023	41.52	42.48	41.13	41.78	376,548	+1.04(+2.55%)
Jul 25, 2023	41.40	42.75	40.34	40.74	556,182	-0.58(-1.40%)
Jul 24, 2023	40.01	41.33	40.01	41.32	500,706	+1.14(+2.84%)
Jul 21, 2023	39.85	40.32	38.78	40.18	327,166	+0.98(+2.50%)
Jul 20, 2023	40.10	40.45	38.80	39.20	374,952	-1.25(-3.09%)
Jul 19, 2023	39.54	40.95	39.23	40.45	393,636	+0.62(+1.56%)
Jul 18, 2023	37.23	39.98	37.23	39.83	408,517	+2.83(+7.65%)
Jul 17, 2023	35.72	37.51	35.72	37.00	358,848	+1.23(+3.44%)
Jul 14, 2023	36.61	36.61	35.51	35.77	298,975	-0.43(-1.19%)
Jul 13, 2023	36.56	36.98	35.91	36.20	504,420	-0.11(-0.30%)
Jul 12, 2023	34.98	36.38	34.98	36.31	365,995	+1.60(+4.61%)
Jul 11, 2023	34.09	34.71	33.31	34.71	467,232	+1.23(+3.67%)
Jul 10, 2023	32.72	33.51	32.31	33.48	354,742	+0.60(+1.82%)
Jul 07, 2023	31.30	33.76	31.30	32.88	421,651	+1.45(+4.61%)
Jul 06, 2023	31.37	31.54	30.02	31.43	322,259	+0.57(+1.85%)
Jul 05, 2023	30.44	31.18	29.99	30.86	316,354	-0.07(-0.23%)
Jul 03, 2023	30.24	31.21	30.23	30.93	129,544	+0.67(+2.21%)
Jun 30, 2023	31.15	31.15	30.02	30.26	261,146	-0.67(-2.17%)
Jun 29, 2023	31.21	32.21	30.58	30.93	640,389	+0.23(+0.75%)
Jun 28, 2023	29.06	31.00	28.64	30.70	570,412	+1.70(+5.86%)
Jun 27, 2023	27.70	29.11	27.41	29.00	292,449	+1.44(+5.22%)
Jun 26, 2023	28.15	28.70	27.54	27.56	338,001	-0.67(-2.37%)
Jun 23, 2023	27.10	28.40	27.10	28.23	951,019	+0.62(+2.25%)
Jun 22, 2023	28.82	28.93	27.28	27.61	664,504	-1.31(-4.53%)
Jun 21, 2023	29.17	29.26	28.39	28.92	497,578	-0.23(-0.79%)
Jun 20, 2023	29.23	29.42	28.42	29.15	377,302	-0.25(-0.85%)
Jun 16, 2023	29.87	30.53	29.29	29.40	1,764,955	+0.14(+0.48%)
Jun 15, 2023	27.22	29.29	27.22	29.26	746,094	+1.75(+6.36%)
Jun 14, 2023	28.50	28.76	27.04	27.51	703,045	-0.69(-2.45%)
Jun 13, 2023	27.21	28.45	27.01	28.20	504,837	+1.10(+4.06%)
Jun 12, 2023	27.18	28.15	26.80	27.10	427,075	+0.00(+0.00%)
Jun 09, 2023	28.67	28.70	27.00	27.10	423,826	-1.60(-5.57%)
Jun 08, 2023	29.37	29.83	28.07	28.70	481,660	-1.20(-4.01%)
Jun 07, 2023	27.99	30.16	26.80	29.90	854,770	+2.30(+8.33%)
Jun 06, 2023	25.25	27.99	25.00	27.60	700,557	+2.25(+8.88%)
Jun 05, 2023	25.49	25.84	24.25	25.35	485,472	-0.65(-2.50%)
Jun 02, 2023	24.30	26.13	24.17	26.00	521,202	+2.07(+8.65%)
Jun 01, 2023	23.59	24.68	22.90	23.93	440,823	+0.91(+3.95%)
May 31, 2023	24.31	24.31	22.96	23.02	419,646	-1.62(-6.57%)
May 30, 2023	24.78	24.93	23.79	24.64	542,353	-0.04(-0.16%)
May 26, 2023	23.70	24.69	23.17	24.68	294,212	+1.02(+4.31%)
May 25, 2023	23.33	23.75	22.58	23.66	287,831	+0.20(+0.85%)
May 24, 2023	23.27	23.81	22.72	23.46	360,780	-0.04(-0.17%)
May 23, 2023	24.37	25.41	23.43	23.50	725,083	-0.71(-2.93%)
May 22, 2023	22.20	24.23	21.59	24.21	550,090	+2.26(+10.30%)
May 19, 2023	22.77	22.96	21.52	21.95	562,214	-0.22(-0.99%)
May 18, 2023	21.91	22.44	21.51	22.17	517,922	+0.11(+0.50%)
May 17, 2023	20.20	22.13	20.15	22.06	677,020	+2.47(+12.61%)
May 16, 2023	18.76	20.07	18.76	19.59	755,213	+0.72(+3.82%)
May 15, 2023	17.23	19.19	17.23	18.87	508,917	+1.60(+9.26%)
May 12, 2023	17.01	17.27	16.41	17.27	279,176	+0.26(+1.53%)
May 11, 2023	16.57	17.39	16.50	17.01	390,411	-0.08(-0.47%)
May 10, 2023	17.84	17.98	16.65	17.09	353,206	-0.16(-0.93%)
May 09, 2023	17.52	17.69	16.64	17.25	393,507	-0.52(-2.93%)
May 08, 2023	19.31	19.60	17.54	17.77	711,419	-1.30(-6.82%)
May 05, 2023	17.33	19.10	17.28	19.07	840,449	+3.05(+19.04%)
May 04, 2023	16.71	17.34	15.80	16.02	1,479,653	-1.53(-8.72%)
May 03, 2023	18.21	19.16	17.41	17.55	664,967	-0.68(-3.73%)
May 02, 2023	20.84	20.91	17.62	18.23	1,091,872	-2.69(-12.86%)
May 01, 2023	22.11	22.48	20.65	20.92	802,537	-0.92(-4.21%)
Apr 28, 2023	22.15	22.27	20.55	21.84	943,477	+3.19(+17.10%)
Apr 27, 2023	18.15	18.89	18.11	18.65	380,060	+0.57(+3.15%)
Apr 26, 2023	17.76	18.38	17.37	18.08	516,988	+0.43(+2.44%)
Apr 25, 2023	18.62	18.92	17.51	17.65	531,494	-1.44(-7.54%)
Apr 24, 2023	18.83	19.58	18.77	19.09	435,301	-0.01(-0.05%)
Apr 21, 2023	19.16	19.41	18.84	19.10	368,290	-0.15(-0.78%)
Apr 20, 2023	19.04	19.31	18.81	19.25	417,490	-0.24(-1.23%)
Apr 19, 2023	17.95	19.72	17.74	19.49	521,830	+1.79(+10.11%)
Apr 18, 2023	18.05	18.05	17.39	17.70	576,702	-0.36(-1.99%)
Apr 17, 2023	17.37	18.11	17.07	18.06	502,500	+0.55(+3.14%)
Apr 14, 2023	18.62	18.78	17.19	17.51	468,111	-0.62(-3.42%)
Apr 13, 2023	17.79	18.54	17.39	18.13	439,706	+0.64(+3.66%)
Apr 12, 2023	17.82	18.01	17.22	17.49	489,199	-0.18(-1.02%)
Apr 11, 2023	17.49	18.02	17.32	17.67	376,457	+0.37(+2.14%)
Apr 10, 2023	17.06	17.77	16.79	17.30	740,479	-0.15(-0.86%)
Apr 06, 2023	16.97	17.91	16.85	17.45	585,544	+0.61(+3.62%)
Apr 05, 2023	17.05	17.29	16.56	16.84	609,379	-0.51(-2.94%)
Apr 04, 2023	18.12	18.16	16.78	17.35	659,482	-0.98(-5.35%)
Apr 03, 2023	18.58	19.17	18.09	18.33	461,361	-0.19(-1.03%)
Mar 31, 2023	18.50	18.78	18.19	18.52	459,625	+0.24(+1.31%)
Mar 30, 2023	19.34	19.34	18.08	18.28	1,406,061	-0.84(-4.39%)
Mar 29, 2023	18.53	19.12	18.22	19.12	622,815	+0.76(+4.14%)
Mar 28, 2023	17.83	18.61	17.36	18.36	733,249	+0.40(+2.23%)
Mar 27, 2023	18.93	18.93	17.57	17.96	627,846	-0.27(-1.48%)
Mar 24, 2023	16.92	18.32	16.63	18.23	821,892	+0.86(+4.95%)
Mar 23, 2023	18.41	18.69	16.83	17.37	1,025,196	-0.83(-4.56%)
Mar 22, 2023	19.64	19.69	18.13	18.20	855,240	-1.57(-7.94%)
Mar 21, 2023	19.16	20.27	19.06	19.77	1,060,097	+1.86(+10.39%)
Mar 20, 2023	18.33	19.08	17.82	17.91	1,101,232	-0.10(-0.56%)
Mar 17, 2023	19.81	19.81	17.31	18.01	2,143,049	-2.34(-11.50%)
Mar 16, 2023	19.59	21.39	18.23	20.35	1,502,777	+0.31(+1.55%)
Mar 15, 2023	17.05	20.28	16.66	20.04	1,933,851	+1.96(+10.84%)
Mar 14, 2023	20.25	21.36	17.23	18.08	2,990,635	+0.66(+3.79%)
Mar 13, 2023	16.45	20.00	6.870	17.42	8,396,367	-5.44(-23.80%)
Mar 10, 2023	25.05	25.25	20.75	22.86	2,732,317	-3.45(-13.11%)
Mar 09, 2023	28.44	28.44	26.26	26.31	1,005,280	-2.58(-8.93%)
Mar 08, 2023	28.88	29.01	28.47	28.89	264,901	-0.02(-0.07%)
Mar 07, 2023	29.63	29.80	28.80	28.91	367,659	-0.93(-3.12%)
Mar 06, 2023	30.50	30.57	29.47	29.84	480,585	-0.79(-2.58%)
Mar 03, 2023	30.60	30.91	30.18	30.63	309,570	+0.52(+1.73%)
Mar 02, 2023	30.20	30.40	29.72	30.11	337,869	-0.56(-1.83%)
Mar 01, 2023	30.78	31.05	30.32	30.67	343,047	-0.13(-0.42%)
Feb 28, 2023	30.99	31.39	30.76	30.80	408,195	-0.17(-0.55%)
Feb 27, 2023	31.39	31.81	30.89	30.97	414,845	-0.18(-0.58%)
Feb 24, 2023	30.54	31.29	30.19	31.15	391,908	+0.23(+0.74%)
Feb 23, 2023	30.85	31.09	30.28	30.92	472,776	+0.26(+0.85%)
Feb 22, 2023	30.69	31.32	30.35	30.66	479,673	-0.12(-0.39%)
Feb 21, 2023	31.49	31.79	30.55	30.78	370,058	-1.28(-3.99%)
Feb 17, 2023	31.81	32.23	31.28	32.06	377,095	+0.26(+0.82%)
Feb 16, 2023	32.01	32.48	31.61	31.80	406,956	-0.79(-2.42%)
Feb 15, 2023	31.52	32.73	31.52	32.59	375,857	+0.74(+2.32%)
Feb 14, 2023	32.12	32.12	31.34	31.85	329,203	-0.41(-1.27%)
Feb 13, 2023	31.92	32.26	31.53	32.26	265,556	+0.30(+0.94%)
Feb 10, 2023	31.92	32.30	31.41	31.96	403,163	-0.19(-0.59%)
Feb 09, 2023	32.42	32.78	31.99	32.15	394,827	-0.13(-0.40%)
Feb 08, 2023	32.35	32.60	31.96	32.28	344,864	-0.32(-0.98%)
Feb 07, 2023	31.77	32.81	31.62	32.60	681,193	+0.52(+1.62%)
Feb 06, 2023	32.39	32.88	32.03	32.08	464,556	-0.21(-0.65%)
Feb 03, 2023	31.43	32.93	30.82	32.29	774,897	+0.34(+1.06%)
Feb 02, 2023	31.00	32.33	30.86	31.95	797,577	+1.30(+4.24%)
Feb 01, 2023	30.02	31.48	29.91	30.65	610,585	+0.28(+0.92%)
Jan 31, 2023	28.40	30.47	28.19	30.37	672,716	+2.27(+8.08%)
Jan 30, 2023	27.70	28.73	27.70	28.10	951,132	+0.09(+0.32%)
Jan 27, 2023	27.01	28.48	27.00	28.01	1,445,946	+1.25(+4.67%)
Jan 26, 2023	31.05	31.05	25.13	26.76	2,740,828	-5.08(-15.95%)
Jan 25, 2023	31.30	31.94	30.95	31.84	731,296	+0.26(+0.82%)
Jan 24, 2023	32.00	32.33	31.29	31.58	346,100	-0.75(-2.32%)
Jan 23, 2023	31.22	32.46	31.03	32.33	509,215	+1.21(+3.89%)
Jan 20, 2023	29.32	31.34	28.86	31.12	591,294	+2.22(+7.68%)
Jan 19, 2023	28.39	28.97	28.11	28.90	234,152	+0.18(+0.63%)
Jan 18, 2023	29.28	29.73	28.66	28.72	251,439	-0.74(-2.51%)
Jan 17, 2023	29.58	29.61	29.11	29.46	243,576	-0.16(-0.54%)
Jan 13, 2023	29.01	29.73	28.60	29.62	241,180	+0.12(+0.41%)
Jan 12, 2023	29.31	30.00	29.30	29.50	435,458	+0.47(+1.62%)
Jan 11, 2023	28.87	29.28	28.47	29.03	303,019	+0.03(+0.10%)
Jan 10, 2023	28.15	29.00	28.03	29.00	383,173	+0.83(+2.95%)
Jan 09, 2023	28.36	28.94	27.97	28.17	437,572	+0.50(+1.81%)
Jan 06, 2023	27.11	27.67	26.89	27.67	709,454	+0.76(+2.82%)
Jan 05, 2023	27.89	27.98	26.87	26.91	467,100	-1.32(-4.68%)
Jan 04, 2023	28.45	28.88	27.98	28.23	626,223	+0.19(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.