Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	17.67	17.72	16.81	16.89	158,510	-0.91(-5.11%)
Nov 27, 2020	17.75	17.96	17.45	17.80	51,500	-0.09(-0.50%)
Nov 25, 2020	18.05	18.05	17.69	17.89	71,000	-0.33(-1.81%)
Nov 24, 2020	17.80	18.39	17.67	18.22	146,578	+0.92(+5.32%)
Nov 23, 2020	17.03	17.61	17.00	17.30	106,147	+0.35(+2.06%)
Nov 20, 2020	17.09	17.12	16.65	16.95	115,000	-0.43(-2.47%)
Nov 19, 2020	17.21	17.39	16.75	17.38	143,732	+0.17(+0.99%)
Nov 18, 2020	17.92	18.26	17.21	17.21	238,769	-0.59(-3.31%)
Nov 17, 2020	17.49	17.90	17.16	17.80	214,071	+0.07(+0.39%)
Nov 16, 2020	17.79	17.99	17.41	17.73	132,093	+0.71(+4.17%)
Nov 13, 2020	16.25	17.25	16.00	17.02	142,200	+1.12(+7.04%)
Nov 12, 2020	16.13	16.28	15.62	15.90	155,356	-0.63(-3.81%)
Nov 11, 2020	17.03	17.28	15.98	16.53	167,140	-0.64(-3.73%)
Nov 10, 2020	16.99	17.38	16.72	17.17	166,812	+0.52(+3.12%)
Nov 09, 2020	15.80	17.54	15.60	16.65	275,915	+2.51(+17.75%)
Nov 06, 2020	15.08	15.14	14.09	14.14	121,400	-0.66(-4.46%)
Nov 05, 2020	14.00	14.92	14.00	14.80	120,127	+0.71(+5.04%)
Nov 04, 2020	14.65	14.65	13.95	14.09	131,799	-0.72(-4.86%)
Nov 03, 2020	14.48	14.90	14.33	14.81	131,880	+0.69(+4.89%)
Nov 02, 2020	14.12	14.25	13.85	14.12	136,237	+0.30(+2.17%)
Oct 30, 2020	13.64	14.35	13.64	13.82	194,600	+0.13(+0.95%)
Oct 29, 2020	13.55	13.89	12.80	13.69	169,523	+0.98(+7.71%)
Oct 28, 2020	12.50	12.94	12.49	12.71	98,697	-0.29(-2.23%)
Oct 27, 2020	13.80	13.80	12.94	13.00	94,997	-0.87(-6.27%)
Oct 26, 2020	13.98	13.99	13.58	13.87	90,220	-0.11(-0.79%)
Oct 23, 2020	13.95	14.26	13.68	13.98	67,700	+0.14(+1.01%)
Oct 22, 2020	13.13	13.89	13.13	13.84	92,072	+0.74(+5.65%)
Oct 21, 2020	12.93	13.28	12.81	13.10	92,362	+0.16(+1.24%)
Oct 20, 2020	12.93	13.24	12.76	12.94	107,380	+0.17(+1.33%)
Oct 19, 2020	12.87	13.22	12.75	12.77	76,103	-0.05(-0.39%)
Oct 16, 2020	12.69	12.96	12.60	12.82	120,800	+0.06(+0.47%)
Oct 15, 2020	12.23	12.82	12.23	12.76	125,889	+0.32(+2.57%)
Oct 14, 2020	12.69	12.81	12.42	12.44	96,527	-0.09(-0.72%)
Oct 13, 2020	12.81	12.96	12.51	12.53	98,022	-0.35(-2.72%)
Oct 12, 2020	12.61	12.94	12.61	12.88	111,753	+0.19(+1.50%)
Oct 09, 2020	13.19	13.21	12.66	12.69	105,700	-0.32(-2.46%)
Oct 08, 2020	12.85	13.14	12.67	13.01	84,144	+0.34(+2.68%)
Oct 07, 2020	12.83	13.04	12.58	12.67	127,617	+0.08(+0.64%)
Oct 06, 2020	12.59	13.16	12.52	12.59	156,047	+0.20(+1.61%)
Oct 05, 2020	11.89	12.42	11.86	12.39	97,686	+0.64(+5.45%)
Oct 02, 2020	11.06	11.80	11.06	11.75	100,300	+0.41(+3.62%)
Oct 01, 2020	11.20	11.41	11.06	11.34	120,290	+0.14(+1.25%)
Sep 30, 2020	11.27	11.48	11.06	11.20	190,210	-0.05(-0.44%)
Sep 29, 2020	11.30	11.30	10.91	11.25	97,164	-0.06(-0.53%)
Sep 28, 2020	11.09	11.57	11.09	11.31	132,826	+0.42(+3.86%)
Sep 25, 2020	10.64	11.03	10.59	10.89	130,200	+0.07(+0.65%)
Sep 24, 2020	10.63	11.24	10.41	10.82	106,632	+0.25(+2.37%)
Sep 23, 2020	10.97	11.35	10.54	10.57	172,054	-0.28(-2.58%)
Sep 22, 2020	11.38	11.65	10.83	10.85	207,091	-0.60(-5.24%)
Sep 21, 2020	12.19	12.31	11.38	11.45	223,204	-1.09(-8.69%)
Sep 18, 2020	12.84	12.84	12.34	12.54	402,300	-0.05(-0.40%)
Sep 17, 2020	12.30	12.65	12.22	12.59	140,062	+0.12(+0.96%)
Sep 16, 2020	12.40	12.64	12.24	12.47	140,267	+0.31(+2.55%)
Sep 15, 2020	12.08	12.34	11.94	12.16	158,439	+0.00(+0.00%)
Sep 14, 2020	11.93	12.29	11.86	12.16	109,765	+0.25(+2.10%)
Sep 11, 2020	11.96	12.13	11.83	11.91	107,800	-0.10(-0.83%)
Sep 10, 2020	12.05	12.31	11.97	12.01	117,928	-0.01(-0.08%)
Sep 09, 2020	12.30	12.34	12.02	12.02	198,801	-0.14(-1.15%)
Sep 08, 2020	12.75	12.75	12.03	12.16	209,433	-0.69(-5.37%)
Sep 04, 2020	13.07	13.21	12.54	12.85	163,600	+0.22(+1.74%)
Sep 03, 2020	12.74	13.17	12.61	12.63	125,497	+0.01(+0.08%)
Sep 02, 2020	12.56	12.69	12.37	12.62	130,141	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.