Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	25.15	25.27	24.92	25.10	116,501	-0.01(-0.04%)
May 28, 2015	25.30	25.40	24.78	25.11	130,672	-0.29(-1.14%)
May 27, 2015	25.03	25.47	24.83	25.40	125,482	+0.47(+1.89%)
May 26, 2015	25.12	25.12	24.75	24.93	49,762	-0.25(-0.99%)
May 22, 2015	25.54	25.18	25.18	25.18	82,900	-0.36(-1.41%)
May 21, 2015	25.72	25.78	25.36	25.54	64,873	-0.13(-0.51%)
May 20, 2015	25.67	25.72	25.30	25.67	66,809	+0.05(+0.20%)
May 19, 2015	25.36	25.67	25.23	25.62	171,327	+0.28(+1.10%)
May 18, 2015	24.90	25.40	24.87	25.34	104,308	+0.44(+1.77%)
May 15, 2015	25.15	25.30	24.67	24.90	60,584	-0.21(-0.84%)
May 14, 2015	25.14	25.30	24.95	25.11	77,350	+0.10(+0.40%)
May 13, 2015	25.00	25.15	24.75	25.01	84,429	+0.01(+0.04%)
May 12, 2015	25.07	25.12	24.63	25.00	117,250	-0.14(-0.56%)
May 11, 2015	24.99	25.18	24.87	25.14	107,394	+0.15(+0.60%)
May 08, 2015	24.95	25.01	24.77	24.99	71,242	+0.07(+0.28%)
May 07, 2015	25.17	25.17	24.87	24.92	102,360	-0.29(-1.15%)
May 06, 2015	25.09	25.24	24.87	25.21	124,982	+0.13(+0.52%)
May 05, 2015	25.12	25.40	24.85	25.08	105,318	-0.14(-0.56%)
May 04, 2015	25.15	25.42	25.12	25.22	83,936	+0.15(+0.60%)
May 01, 2015	25.39	25.48	24.90	25.07	132,063	-0.14(-0.56%)
Apr 30, 2015	25.85	26.01	25.17	25.21	185,174	-0.50(-1.94%)
Apr 29, 2015	25.80	26.33	25.61	25.71	203,137	+0.13(+0.51%)
Apr 28, 2015	24.96	25.60	24.93	25.58	85,180	+0.67(+2.69%)
Apr 27, 2015	25.02	25.24	24.85	24.91	116,965	+0.13(+0.52%)
Apr 24, 2015	24.81	25.11	24.73	24.78	88,093	-0.12(-0.48%)
Apr 23, 2015	25.19	25.26	24.85	24.90	71,166	-0.40(-1.58%)
Apr 22, 2015	25.34	25.42	25.06	25.30	99,351	-0.10(-0.39%)
Apr 21, 2015	24.95	25.47	24.71	25.40	102,331	+0.52(+2.09%)
Apr 20, 2015	24.55	25.09	24.43	24.88	92,059	+0.38(+1.55%)
Apr 17, 2015	25.10	25.21	24.45	24.50	90,994	-0.76(-3.01%)
Apr 16, 2015	25.14	25.32	24.96	25.26	89,531	+0.15(+0.60%)
Apr 15, 2015	24.37	25.15	24.29	25.11	147,234	+0.86(+3.55%)
Apr 14, 2015	24.02	24.30	23.79	24.25	262,004	+0.20(+0.83%)
Apr 13, 2015	24.02	24.26	23.91	24.05	94,679	-0.04(-0.17%)
Apr 10, 2015	24.21	24.28	24.02	24.09	72,599	-0.12(-0.50%)
Apr 09, 2015	24.47	24.56	24.07	24.21	49,471	-0.27(-1.10%)
Apr 08, 2015	24.34	24.60	24.34	24.48	85,581	+0.14(+0.58%)
Apr 07, 2015	24.81	24.84	24.30	24.34	102,589	-0.38(-1.54%)
Apr 06, 2015	24.56	24.82	24.35	24.72	125,049	-0.01(-0.04%)
Apr 02, 2015	24.40	24.73	24.73	24.73	103,500	+0.26(+1.06%)
Apr 01, 2015	24.36	24.48	24.16	24.47	157,187	+0.11(+0.45%)
Mar 31, 2015	24.31	24.43	24.24	24.36	130,730	+0.03(+0.12%)
Mar 30, 2015	24.25	24.50	24.25	24.33	114,770	+0.15(+0.62%)
Mar 27, 2015	24.38	24.49	24.14	24.18	111,856	-0.19(-0.78%)
Mar 26, 2015	24.40	24.45	24.10	24.37	120,577	-0.12(-0.49%)
Mar 25, 2015	24.76	24.86	24.34	24.49	111,875	-0.16(-0.65%)
Mar 24, 2015	24.53	24.75	24.44	24.65	70,584	+0.17(+0.69%)
Mar 23, 2015	24.36	24.70	24.24	24.48	112,402	+0.16(+0.66%)
Mar 20, 2015	23.96	24.36	23.82	24.32	661,838	+0.50(+2.10%)
Mar 19, 2015	23.96	24.03	23.61	23.82	101,202	-0.12(-0.50%)
Mar 18, 2015	24.25	24.72	23.89	23.94	114,249	-0.13(-0.54%)
Mar 17, 2015	24.00	24.15	23.86	24.07	240,962	+0.07(+0.29%)
Mar 16, 2015	24.00	24.00	23.89	24.00	199,548	-0.05(-0.21%)
Mar 13, 2015	24.16	24.17	23.57	24.05	78,666	-0.02(-0.08%)
Mar 12, 2015	23.57	24.23	23.24	24.07	373,372	+0.83(+3.57%)
Mar 11, 2015	23.00	23.72	22.88	23.24	195,857	+0.32(+1.40%)
Mar 10, 2015	23.35	23.46	22.89	22.92	109,954	-0.54(-2.30%)
Mar 09, 2015	23.07	23.56	23.05	23.46	169,860	+0.47(+2.04%)
Mar 06, 2015	22.74	23.38	22.67	22.99	131,422	+0.26(+1.14%)
Mar 05, 2015	22.75	22.85	22.49	22.73	65,927	+0.06(+0.26%)
Mar 04, 2015	22.78	22.82	22.50	22.67	433,730	-0.15(-0.66%)
Mar 03, 2015	22.20	22.84	22.20	22.82	178,494	+0.64(+2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.