Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	12.16	12.16	11.38	11.85	263,900	-0.12(-1.00%)
Jul 30, 2020	11.32	12.50	11.30	11.97	473,368	+1.13(+10.42%)
Jul 29, 2020	10.60	10.89	10.41	10.84	157,592	+0.36(+3.44%)
Jul 28, 2020	10.40	10.66	10.34	10.48	207,312	-0.03(-0.29%)
Jul 27, 2020	10.91	10.91	10.41	10.51	208,142	-0.51(-4.63%)
Jul 24, 2020	11.20	11.35	11.01	11.02	100,600	-0.17(-1.52%)
Jul 23, 2020	10.66	11.22	10.66	11.19	186,664	+0.43(+4.00%)
Jul 22, 2020	11.05	11.12	10.65	10.76	170,893	-0.48(-4.27%)
Jul 21, 2020	10.55	11.30	10.55	11.24	259,956	+0.77(+7.35%)
Jul 20, 2020	11.05	11.11	10.45	10.47	275,843	-0.69(-6.18%)
Jul 17, 2020	11.57	11.60	11.05	11.16	141,000	-0.43(-3.71%)
Jul 16, 2020	11.50	11.91	11.40	11.59	144,663	-0.08(-0.69%)
Jul 15, 2020	11.36	11.76	11.26	11.67	184,437	+0.82(+7.56%)
Jul 14, 2020	11.18	11.24	10.71	10.85	138,135	-0.34(-3.04%)
Jul 13, 2020	11.21	11.42	10.78	11.19	253,440	+0.23(+2.10%)
Jul 10, 2020	10.36	10.97	10.36	10.96	148,600	+0.63(+6.10%)
Jul 09, 2020	10.89	10.89	10.18	10.33	207,545	-0.50(-4.62%)
Jul 08, 2020	10.74	10.96	10.50	10.83	270,787	-0.03(-0.28%)
Jul 07, 2020	11.08	11.19	10.77	10.86	273,491	-0.45(-3.98%)
Jul 06, 2020	11.64	11.85	11.13	11.31	143,395	+0.16(+1.43%)
Jul 02, 2020	11.72	11.91	11.09	11.15	141,700	-0.16(-1.41%)
Jul 01, 2020	12.11	12.20	11.20	11.31	175,485	-0.71(-5.91%)
Jun 30, 2020	11.43	12.06	11.36	12.02	223,176	+0.43(+3.71%)
Jun 29, 2020	11.19	11.89	11.19	11.59	273,911	+0.63(+5.75%)
Jun 26, 2020	11.21	11.49	10.74	10.96	396,900	-0.58(-5.03%)
Jun 25, 2020	10.88	11.58	10.58	11.54	220,559	+0.41(+3.68%)
Jun 24, 2020	11.42	11.49	10.89	11.13	282,363	-0.58(-4.95%)
Jun 23, 2020	12.24	12.33	11.59	11.71	200,632	-0.21(-1.76%)
Jun 22, 2020	11.43	11.95	11.11	11.92	154,558	+0.21(+1.79%)
Jun 19, 2020	12.05	12.05	11.53	11.71	546,900	-0.09(-0.76%)
Jun 18, 2020	11.69	12.10	11.52	11.80	321,750	+0.00(+0.00%)
Jun 17, 2020	12.98	13.00	11.74	11.80	300,601	-1.12(-8.67%)
Jun 16, 2020	12.82	13.17	12.47	12.92	262,048	+0.75(+6.16%)
Jun 15, 2020	11.25	12.34	11.25	12.17	158,707	+0.25(+2.10%)
Jun 12, 2020	12.48	12.61	11.53	11.92	189,600	+0.19(+1.62%)
Jun 11, 2020	12.17	12.57	11.62	11.73	454,260	-1.30(-9.98%)
Jun 10, 2020	14.56	14.56	13.02	13.03	284,233	-1.68(-11.42%)
Jun 09, 2020	14.43	14.91	13.99	14.71	271,346	+0.02(+0.14%)
Jun 08, 2020	14.21	14.79	14.12	14.69	309,936	+1.07(+7.86%)
Jun 05, 2020	12.99	13.97	12.99	13.62	279,400	+1.14(+9.13%)
Jun 04, 2020	12.01	12.50	11.82	12.48	230,982	+0.40(+3.31%)
Jun 03, 2020	11.71	12.33	11.71	12.08	329,492	+0.76(+6.71%)
Jun 02, 2020	11.30	11.62	11.21	11.32	204,297	+0.26(+2.35%)
Jun 01, 2020	11.22	11.28	10.95	11.06	269,824	-0.03(-0.27%)
May 29, 2020	11.02	11.22	10.66	11.09	293,800	-0.21(-1.86%)
May 28, 2020	12.00	12.00	11.23	11.30	260,284	-0.52(-4.40%)
May 27, 2020	11.33	11.87	10.94	11.82	367,163	+0.91(+8.34%)
May 26, 2020	10.77	11.20	10.67	10.91	273,968	+0.59(+5.72%)
May 22, 2020	10.61	10.63	10.09	10.32	152,400	-0.05(-0.48%)
May 21, 2020	10.42	10.64	10.26	10.37	195,193	-0.07(-0.67%)
May 20, 2020	9.810	10.57	9.810	10.44	215,509	+0.95(+10.01%)
May 19, 2020	10.34	10.34	9.430	9.490	331,445	-1.01(-9.62%)
May 18, 2020	9.570	10.69	9.570	10.50	374,357	+1.42(+15.64%)
May 15, 2020	8.670	9.190	8.525	9.080	316,500	+0.26(+2.95%)
May 14, 2020	8.870	9.220	8.360	8.820	432,580	-0.36(-3.92%)
May 13, 2020	9.690	9.815	8.920	9.180	387,520	-0.77(-7.74%)
May 12, 2020	10.58	10.66	9.920	9.950	254,203	-0.63(-5.95%)
May 11, 2020	11.11	11.27	10.43	10.58	300,283	-0.80(-7.03%)
May 08, 2020	11.20	11.50	11.04	11.38	264,300	+0.38(+3.45%)
May 07, 2020	10.99	11.62	10.93	11.00	246,066	+0.16(+1.48%)
May 06, 2020	11.65	12.00	10.75	10.84	273,306	-0.76(-6.55%)
May 05, 2020	12.23	13.26	11.53	11.60	404,484	-0.21(-1.78%)
May 04, 2020	11.65	12.10	11.22	11.81	278,640	-0.10(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.