Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	43.11	43.81	42.54	43.02	396,684	-0.05(-0.12%)
Sep 29, 2021	41.94	43.12	41.90	43.07	260,418	+1.34(+3.21%)
Sep 28, 2021	42.00	42.38	41.59	41.73	315,829	-0.02(-0.05%)
Sep 27, 2021	41.58	42.46	41.48	41.75	273,534	+0.80(+1.95%)
Sep 24, 2021	41.06	41.65	40.92	40.95	203,892	-0.52(-1.25%)
Sep 23, 2021	39.95	41.88	39.95	41.47	243,461	+1.98(+5.01%)
Sep 22, 2021	38.16	39.87	38.06	39.49	234,048	+2.01(+5.36%)
Sep 21, 2021	37.95	38.20	37.12	37.48	127,100	-0.13(-0.35%)
Sep 20, 2021	37.60	38.20	36.88	37.61	241,158	-1.35(-3.47%)
Sep 17, 2021	39.17	39.37	38.44	38.96	508,172	-0.11(-0.28%)
Sep 16, 2021	39.11	39.75	38.88	39.07	150,420	+0.10(+0.26%)
Sep 15, 2021	37.63	39.07	37.52	38.97	204,356	+1.73(+4.65%)
Sep 14, 2021	38.79	38.98	37.22	37.24	227,944	-1.20(-3.12%)
Sep 13, 2021	38.25	38.68	37.98	38.44	119,226	+0.72(+1.91%)
Sep 10, 2021	38.78	38.96	37.67	37.72	170,425	-0.69(-1.80%)
Sep 09, 2021	38.20	39.22	38.20	38.41	159,633	+0.28(+0.73%)
Sep 08, 2021	38.42	38.97	38.09	38.13	152,341	-0.54(-1.40%)
Sep 07, 2021	39.51	39.87	38.57	38.67	155,529	-0.51(-1.30%)
Sep 03, 2021	40.00	40.00	39.08	39.18	234,791	-0.87(-2.17%)
Sep 02, 2021	40.99	41.06	40.03	40.05	164,939	-0.90(-2.20%)
Sep 01, 2021	41.42	41.86	40.70	40.95	721,569	-0.46(-1.11%)
Aug 31, 2021	40.82	42.23	40.82	41.41	176,111	+0.59(+1.45%)
Aug 30, 2021	43.85	43.85	40.80	40.82	243,789	-2.68(-6.16%)
Aug 27, 2021	40.70	43.80	40.54	43.50	600,631	+4.30(+10.97%)
Aug 26, 2021	40.08	40.25	39.15	39.20	104,645	-0.77(-1.93%)
Aug 25, 2021	39.30	40.75	39.19	39.97	221,812	+0.84(+2.15%)
Aug 24, 2021	38.84	39.44	38.65	39.13	118,220	+0.20(+0.51%)
Aug 23, 2021	38.94	39.18	38.61	38.93	111,140	+0.33(+0.85%)
Aug 20, 2021	37.26	38.60	37.26	38.60	135,896	+1.15(+3.07%)
Aug 19, 2021	37.20	37.73	36.66	37.45	194,181	-0.36(-0.95%)
Aug 18, 2021	38.00	38.82	37.69	37.81	143,587	-0.32(-0.84%)
Aug 17, 2021	38.73	39.20	37.57	38.13	175,096	-1.13(-2.88%)
Aug 16, 2021	38.25	39.32	37.93	39.26	205,942	+0.52(+1.34%)
Aug 13, 2021	39.56	39.63	38.64	38.74	105,450	-0.75(-1.90%)
Aug 12, 2021	40.39	40.53	39.09	39.49	149,734	-0.85(-2.11%)
Aug 11, 2021	39.72	40.38	38.94	40.34	233,790	+0.92(+2.33%)
Aug 10, 2021	39.16	39.55	38.51	39.42	137,314	+0.17(+0.43%)
Aug 09, 2021	39.34	40.27	39.02	39.25	281,500	-0.55(-1.38%)
Aug 06, 2021	39.88	40.38	39.35	39.80	187,752	+0.68(+1.74%)
Aug 05, 2021	38.00	39.24	37.96	39.12	228,184	+1.42(+3.77%)
Aug 04, 2021	36.67	37.93	36.67	37.70	254,475	+0.20(+0.53%)
Aug 03, 2021	36.73	37.64	35.86	37.50	241,637	+1.16(+3.19%)
Aug 02, 2021	36.39	37.79	36.20	36.34	294,551	+0.12(+0.33%)
Jul 30, 2021	36.85	37.33	36.20	36.22	265,742	-0.78(-2.11%)
Jul 29, 2021	36.00	37.89	36.00	37.00	566,945	-1.37(-3.57%)
Jul 28, 2021	37.68	38.84	37.03	38.37	192,452	+0.64(+1.70%)
Jul 27, 2021	37.46	38.10	37.05	37.73	141,369	-0.45(-1.18%)
Jul 26, 2021	37.52	38.54	37.52	38.18	119,193	+0.61(+1.62%)
Jul 23, 2021	37.43	37.75	36.75	37.57	187,456	+0.65(+1.76%)
Jul 22, 2021	37.57	37.89	36.47	36.92	140,671	-0.96(-2.53%)
Jul 21, 2021	37.45	38.50	37.45	37.88	165,932	+1.05(+2.85%)
Jul 20, 2021	34.97	37.50	34.97	36.83	324,145	+1.90(+5.44%)
Jul 19, 2021	35.17	35.82	34.55	34.93	263,391	-1.53(-4.20%)
Jul 16, 2021	38.42	38.42	36.28	36.46	318,248	-1.50(-3.95%)
Jul 15, 2021	37.59	38.40	37.29	37.96	220,241	+0.05(+0.13%)
Jul 14, 2021	38.48	39.37	37.59	37.91	225,670	-0.42(-1.10%)
Jul 13, 2021	39.90	39.92	38.28	38.33	223,812	-1.71(-4.27%)
Jul 12, 2021	40.01	40.23	39.30	40.04	260,675	-0.15(-0.37%)
Jul 09, 2021	38.85	40.20	38.56	40.19	255,678	+2.27(+5.99%)
Jul 08, 2021	37.91	38.92	37.08	37.92	248,482	-0.89(-2.29%)
Jul 07, 2021	38.10	39.24	38.04	38.81	318,272	+0.23(+0.60%)
Jul 06, 2021	39.02	39.20	37.82	38.58	259,084	-0.76(-1.93%)
Jul 02, 2021	39.55	39.87	38.91	39.34	182,603	-0.29(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.