Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	28.34	28.70	28.09	28.34	177,023	-0.34(-1.19%)
Dec 29, 2022	27.91	28.68	27.91	28.68	206,556	+0.90(+3.24%)
Dec 28, 2022	28.43	28.54	27.70	27.78	156,448	-0.50(-1.77%)
Dec 27, 2022	28.42	28.65	27.85	28.28	177,871	+0.02(+0.07%)
Dec 23, 2022	27.92	28.31	27.77	28.26	350,297	+0.25(+0.89%)
Dec 22, 2022	27.93	28.07	27.01	28.01	335,379	-0.15(-0.53%)
Dec 21, 2022	27.87	28.47	27.59	28.16	243,058	+0.70(+2.55%)
Dec 20, 2022	27.74	27.91	27.37	27.46	351,176	-0.13(-0.47%)
Dec 19, 2022	27.13	27.85	27.10	27.59	308,947	+0.70(+2.60%)
Dec 16, 2022	26.86	27.27	26.43	26.89	1,646,590	-0.49(-1.79%)
Dec 15, 2022	28.35	28.35	27.05	27.38	438,094	-1.24(-4.33%)
Dec 14, 2022	29.67	29.72	28.60	28.62	321,504	-1.06(-3.57%)
Dec 13, 2022	30.95	31.46	29.20	29.68	332,290	-0.32(-1.07%)
Dec 12, 2022	29.97	30.18	29.37	30.00	212,810	+0.18(+0.60%)
Dec 09, 2022	29.45	30.06	29.36	29.82	182,538	+0.27(+0.91%)
Dec 08, 2022	29.77	30.13	29.30	29.55	222,397	+0.10(+0.34%)
Dec 07, 2022	30.04	30.18	29.41	29.45	239,737	-0.63(-2.09%)
Dec 06, 2022	30.16	30.24	29.52	30.08	303,019	-0.20(-0.66%)
Dec 05, 2022	31.36	31.57	29.90	30.28	242,054	-1.31(-4.15%)
Dec 02, 2022	31.43	31.86	31.36	31.59	120,589	-0.17(-0.54%)
Dec 01, 2022	32.37	32.57	31.62	31.76	173,630	-0.51(-1.58%)
Nov 30, 2022	31.70	32.30	30.55	32.27	281,510	+0.41(+1.29%)
Nov 29, 2022	31.24	31.97	31.24	31.86	148,101	+0.49(+1.56%)
Nov 28, 2022	31.73	32.08	31.17	31.37	211,752	-0.84(-2.61%)
Nov 25, 2022	32.30	32.49	32.01	32.21	106,948	+0.14(+0.44%)
Nov 23, 2022	31.91	32.34	31.55	32.07	168,760	-0.06(-0.19%)
Nov 22, 2022	31.91	32.61	31.67	32.13	181,383	+0.36(+1.13%)
Nov 21, 2022	31.84	32.12	31.41	31.77	220,680	-0.41(-1.27%)
Nov 18, 2022	32.62	33.09	31.61	32.18	195,175	+0.39(+1.23%)
Nov 17, 2022	32.05	32.19	31.43	31.79	256,672	-0.77(-2.36%)
Nov 16, 2022	33.00	33.00	32.21	32.56	217,202	-0.76(-2.28%)
Nov 15, 2022	33.35	34.19	33.17	33.32	225,630	+0.70(+2.15%)
Nov 14, 2022	34.50	34.50	32.56	32.62	306,921	-2.05(-5.91%)
Nov 11, 2022	34.50	35.17	34.28	34.67	397,122	+0.28(+0.81%)
Nov 10, 2022	31.97	34.48	31.97	34.39	446,967	+3.90(+12.79%)
Nov 09, 2022	32.03	32.05	30.46	30.49	500,244	-1.78(-5.52%)
Nov 08, 2022	33.67	33.69	32.04	32.27	321,120	-1.23(-3.67%)
Nov 07, 2022	33.26	33.50	32.52	33.50	295,046	+0.47(+1.42%)
Nov 04, 2022	32.01	33.10	32.00	33.03	246,869	+1.69(+5.39%)
Nov 03, 2022	31.00	31.61	30.54	31.34	320,396	-0.15(-0.48%)
Nov 02, 2022	32.91			31.49	349,989	-1.57(-4.75%)
Nov 01, 2022	34.27	34.43	32.84	33.06	283,988	-0.63(-1.87%)
Oct 31, 2022	33.80	34.20	32.98	33.69	282,160	-0.12(-0.35%)
Oct 28, 2022	33.06	34.12	32.27	33.81	329,899	+2.12(+6.69%)
Oct 27, 2022	32.67	32.80	31.60	31.69	439,225	-0.68(-2.10%)
Oct 26, 2022	33.00	33.41	32.37	32.37	267,451	-0.71(-2.15%)
Oct 25, 2022	31.95	33.33	31.67	33.08	250,546	+0.98(+3.05%)
Oct 24, 2022	31.63	32.24	31.41	32.10	196,420	+0.93(+2.98%)
Oct 21, 2022	31.27	31.66	30.54	31.17	251,020	+0.17(+0.55%)
Oct 20, 2022	32.26	32.80	30.73	31.00	291,245	-1.37(-4.23%)
Oct 19, 2022	32.70	33.32	31.93	32.37	204,437	-0.92(-2.76%)
Oct 18, 2022	34.06	34.08	32.88	33.29	149,097	-0.06(-0.18%)
Oct 17, 2022	32.75	33.52	32.64	33.35	213,436	+1.35(+4.22%)
Oct 14, 2022	33.38	33.90	31.97	32.00	257,484	-0.91(-2.77%)
Oct 13, 2022	30.74	33.04	30.17	32.91	246,418	+1.53(+4.88%)
Oct 12, 2022	31.23	31.68	30.59	31.38	244,180	+0.09(+0.29%)
Oct 11, 2022	30.53	31.43	30.14	31.29	358,472	+0.75(+2.46%)
Oct 10, 2022	31.35	31.47	30.50	30.54	209,328	-0.54(-1.74%)
Oct 07, 2022	31.48	31.48	30.48	31.08	345,508	-0.92(-2.88%)
Oct 06, 2022	32.43	32.78	32.00	32.00	233,408	-0.74(-2.26%)
Oct 05, 2022	32.47	32.90	32.28	32.74	213,692	-0.30(-0.91%)
Oct 04, 2022	31.42	33.06	31.32	33.04	476,457	+2.45(+8.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.