Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	42.25	42.43	41.42	41.98	478,596	+0.19(+0.45%)
Jul 28, 2023	45.00	45.00	41.40	41.79	635,374	+0.01(+0.02%)
Jul 27, 2023	42.23	43.21	41.61	41.78	485,822	+0.00(+0.00%)
Jul 26, 2023	41.52	42.48	41.13	41.78	376,548	+1.04(+2.55%)
Jul 25, 2023	41.40	42.75	40.34	40.74	556,182	-0.58(-1.40%)
Jul 24, 2023	40.01	41.33	40.01	41.32	500,706	+1.14(+2.84%)
Jul 21, 2023	39.85	40.32	38.78	40.18	327,166	+0.98(+2.50%)
Jul 20, 2023	40.10	40.45	38.80	39.20	374,952	-1.25(-3.09%)
Jul 19, 2023	39.54	40.95	39.23	40.45	393,636	+0.62(+1.56%)
Jul 18, 2023	37.23	39.98	37.23	39.83	408,517	+2.83(+7.65%)
Jul 17, 2023	35.72	37.51	35.72	37.00	358,848	+1.23(+3.44%)
Jul 14, 2023	36.61	36.61	35.51	35.77	298,975	-0.43(-1.19%)
Jul 13, 2023	36.56	36.98	35.91	36.20	504,420	-0.11(-0.30%)
Jul 12, 2023	34.98	36.38	34.98	36.31	365,995	+1.60(+4.61%)
Jul 11, 2023	34.09	34.71	33.31	34.71	467,232	+1.23(+3.67%)
Jul 10, 2023	32.72	33.51	32.31	33.48	354,742	+0.60(+1.82%)
Jul 07, 2023	31.30	33.76	31.30	32.88	421,651	+1.45(+4.61%)
Jul 06, 2023	31.37	31.54	30.02	31.43	322,259	+0.57(+1.85%)
Jul 05, 2023	30.44	31.18	29.99	30.86	316,354	-0.07(-0.23%)
Jul 03, 2023	30.24	31.21	30.23	30.93	129,544	+0.67(+2.21%)
Jun 30, 2023	31.15	31.15	30.02	30.26	261,146	-0.67(-2.17%)
Jun 29, 2023	31.21	32.21	30.58	30.93	640,389	+0.23(+0.75%)
Jun 28, 2023	29.06	31.00	28.64	30.70	570,412	+1.70(+5.86%)
Jun 27, 2023	27.70	29.11	27.41	29.00	292,449	+1.44(+5.22%)
Jun 26, 2023	28.15	28.70	27.54	27.56	338,001	-0.67(-2.37%)
Jun 23, 2023	27.10	28.40	27.10	28.23	951,019	+0.62(+2.25%)
Jun 22, 2023	28.82	28.93	27.28	27.61	664,504	-1.31(-4.53%)
Jun 21, 2023	29.17	29.26	28.39	28.92	497,578	-0.23(-0.79%)
Jun 20, 2023	29.23	29.42	28.42	29.15	377,302	-0.25(-0.85%)
Jun 16, 2023	29.87	30.53	29.29	29.40	1,764,955	+0.14(+0.48%)
Jun 15, 2023	27.22	29.29	27.22	29.26	746,094	+1.75(+6.36%)
Jun 14, 2023	28.50	28.76	27.04	27.51	703,045	-0.69(-2.45%)
Jun 13, 2023	27.21	28.45	27.01	28.20	504,837	+1.10(+4.06%)
Jun 12, 2023	27.18	28.15	26.80	27.10	427,075	+0.00(+0.00%)
Jun 09, 2023	28.67	28.70	27.00	27.10	423,826	-1.60(-5.57%)
Jun 08, 2023	29.37	29.83	28.07	28.70	481,660	-1.20(-4.01%)
Jun 07, 2023	27.99	30.16	26.80	29.90	854,770	+2.30(+8.33%)
Jun 06, 2023	25.25	27.99	25.00	27.60	700,557	+2.25(+8.88%)
Jun 05, 2023	25.49	25.84	24.25	25.35	485,472	-0.65(-2.50%)
Jun 02, 2023	24.30	26.13	24.17	26.00	521,202	+2.07(+8.65%)
Jun 01, 2023	23.59	24.68	22.90	23.93	440,823	+0.91(+3.95%)
May 31, 2023	24.31	24.31	22.96	23.02	419,646	-1.62(-6.57%)
May 30, 2023	24.78	24.93	23.79	24.64	542,353	-0.04(-0.16%)
May 26, 2023	23.70	24.69	23.17	24.68	294,212	+1.02(+4.31%)
May 25, 2023	23.33	23.75	22.58	23.66	287,831	+0.20(+0.85%)
May 24, 2023	23.27	23.81	22.72	23.46	360,780	-0.04(-0.17%)
May 23, 2023	24.37	25.41	23.43	23.50	725,083	-0.71(-2.93%)
May 22, 2023	22.20	24.23	21.59	24.21	550,090	+2.26(+10.30%)
May 19, 2023	22.77	22.96	21.52	21.95	562,214	-0.22(-0.99%)
May 18, 2023	21.91	22.44	21.51	22.17	517,922	+0.11(+0.50%)
May 17, 2023	20.20	22.13	20.15	22.06	677,020	+2.47(+12.61%)
May 16, 2023	18.76	20.07	18.76	19.59	755,213	+0.72(+3.82%)
May 15, 2023	17.23	19.19	17.23	18.87	508,917	+1.60(+9.26%)
May 12, 2023	17.01	17.27	16.41	17.27	279,176	+0.26(+1.53%)
May 11, 2023	16.57	17.39	16.50	17.01	390,411	-0.08(-0.47%)
May 10, 2023	17.84	17.98	16.65	17.09	353,206	-0.16(-0.93%)
May 09, 2023	17.52	17.69	16.64	17.25	393,507	-0.52(-2.93%)
May 08, 2023	19.31	19.60	17.54	17.77	711,419	-1.30(-6.82%)
May 05, 2023	17.33	19.10	17.28	19.07	840,449	+3.05(+19.04%)
May 04, 2023	16.71	17.34	15.80	16.02	1,479,653	-1.53(-8.72%)
May 03, 2023	18.21	19.16	17.41	17.55	664,967	-0.68(-3.73%)
May 02, 2023	20.84	20.91	17.62	18.23	1,091,872	-2.69(-12.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.