Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	64.50	65.99	64.50	65.37	228,057	+0.85(+1.32%)
Dec 30, 2021	65.65	66.36	64.11	64.52	290,967	-1.19(-1.81%)
Dec 29, 2021	64.37	66.13	63.29	65.71	301,652	+1.67(+2.61%)
Dec 28, 2021	64.96	66.00	63.87	64.04	288,096	-1.54(-2.35%)
Dec 27, 2021	63.41	66.04	62.60	65.58	513,635	+2.61(+4.14%)
Dec 23, 2021	62.77	64.29	62.04	62.97	430,681	+0.89(+1.43%)
Dec 22, 2021	60.35	62.28	59.75	62.08	439,967	+1.92(+3.19%)
Dec 21, 2021	57.92	60.43	57.92	60.16	402,726	+2.84(+4.95%)
Dec 20, 2021	55.19	57.46	54.18	57.32	566,882	+0.26(+0.46%)
Dec 17, 2021	64.26	64.62	56.32	57.06	2,264,539	-8.10(-12.43%)
Dec 16, 2021	61.78	66.17	61.78	65.16	1,250,690	+4.99(+8.29%)
Dec 15, 2021	58.50	60.90	57.31	60.17	632,784	+1.96(+3.37%)
Dec 14, 2021	55.65	58.78	55.65	58.21	590,879	+2.52(+4.53%)
Dec 13, 2021	57.85	58.05	55.68	55.69	418,440	-1.92(-3.33%)
Dec 10, 2021	57.57	57.89	56.00	57.61	246,725	+0.51(+0.89%)
Dec 09, 2021	57.44	57.94	56.11	57.10	320,235	-0.82(-1.42%)
Dec 08, 2021	58.30	59.06	57.75	57.92	245,105	-0.30(-0.52%)
Dec 07, 2021	56.98	58.53	56.82	58.22	376,329	+1.95(+3.47%)
Dec 06, 2021	59.02	59.60	55.24	56.27	566,804	-1.57(-2.71%)
Dec 03, 2021	60.18	60.23	57.10	57.84	657,568	-1.98(-3.31%)
Dec 02, 2021	57.10	59.92	56.94	59.82	559,256	+3.14(+5.54%)
Dec 01, 2021	59.46	59.85	56.61	56.68	765,145	-0.96(-1.67%)
Nov 30, 2021	58.04	58.42	56.68	57.64	871,112	-1.73(-2.91%)
Nov 29, 2021	59.10	59.87	56.94	59.37	697,359	+3.13(+5.57%)
Nov 26, 2021	55.84	56.34	53.68	56.24	270,068	-2.69(-4.56%)
Nov 24, 2021	57.79	59.42	57.79	58.93	209,167	+0.39(+0.67%)
Nov 23, 2021	57.70	58.62	57.64	58.54	233,542	+1.15(+2.00%)
Nov 22, 2021	57.22	59.62	57.06	57.39	401,747	+0.56(+0.99%)
Nov 19, 2021	55.99	56.84	55.50	56.83	214,079	-0.39(-0.68%)
Nov 18, 2021	57.15	57.68	57.15	57.22	224,389	+0.41(+0.72%)
Nov 17, 2021	57.16	57.72	56.04	56.81	308,338	-1.02(-1.76%)
Nov 16, 2021	58.19	58.75	57.56	57.83	307,202	-0.65(-1.11%)
Nov 15, 2021	59.45	59.77	58.02	58.48	335,947	-0.71(-1.20%)
Nov 12, 2021	59.26	59.95	58.80	59.19	294,153	-0.14(-0.24%)
Nov 11, 2021	59.23	60.00	58.71	59.33	321,715	+0.06(+0.10%)
Nov 10, 2021	60.00		59.22	59.27	406,411	-0.68(-1.13%)
Nov 09, 2021	58.44	60.78	58.05	59.95	419,450	+0.96(+1.63%)
Nov 08, 2021	59.68	61.48	58.69	58.99	557,970	-0.25(-0.42%)
Nov 05, 2021	58.25	59.50	57.79	59.24	544,477	+1.34(+2.31%)
Nov 04, 2021	58.05	58.77	56.98	57.90	354,222	-0.37(-0.63%)
Nov 03, 2021	55.57	59.40	55.57	58.27	659,987	+2.22(+3.96%)
Nov 02, 2021	55.23	56.27	54.31	56.05	331,998	+0.99(+1.80%)
Nov 01, 2021	53.93	56.49	53.89	55.06	528,377	+1.77(+3.32%)
Oct 29, 2021	51.68	54.13	51.13	53.29	369,544	+2.03(+3.96%)
Oct 28, 2021	48.75	51.46	48.24	51.26	447,082	+5.45(+11.90%)
Oct 27, 2021	47.21	47.25	45.56	45.81	212,042	-1.93(-4.04%)
Oct 26, 2021	47.92	48.02		47.74	221,096	-0.10(-0.21%)
Oct 25, 2021	48.07	48.41	47.62	47.84	223,548	-0.03(-0.06%)
Oct 22, 2021	47.61	48.01	47.27	47.87	144,443	+0.17(+0.36%)
Oct 21, 2021	47.21	47.97	47.13	47.70	216,160	+0.50(+1.06%)
Oct 20, 2021	46.03	47.20	46.03	47.20	126,106	+0.98(+2.12%)
Oct 19, 2021	46.67	46.67	45.21	46.22	157,801	-0.30(-0.64%)
Oct 18, 2021	45.41	46.89	45.41	46.52	239,829	+0.98(+2.15%)
Oct 15, 2021	45.47	46.18	44.49	45.54	375,864	+1.14(+2.57%)
Oct 14, 2021	44.24	44.59	43.96	44.40	109,567	+0.61(+1.39%)
Oct 13, 2021	43.93	43.98	42.81	43.79	122,518	-0.24(-0.55%)
Oct 12, 2021	43.91	44.24	43.58	44.03	90,109	+0.15(+0.34%)
Oct 11, 2021	45.30	45.40	43.86	43.88	141,824	-0.88(-1.97%)
Oct 08, 2021	44.76	45.22	44.41	44.76	73,383	-0.23(-0.51%)
Oct 07, 2021	44.46	45.19	44.03	44.99	234,148	+0.95(+2.16%)
Oct 06, 2021	44.13	44.34	43.19	44.04	194,554	-0.68(-1.52%)
Oct 05, 2021	44.46	44.87	43.81	44.72	255,775	+0.91(+2.08%)
Oct 04, 2021	43.56	44.48	43.47	43.81	149,991	+0.31(+0.71%)
Oct 01, 2021	43.35	43.73	42.98	43.50	325,132	+0.48(+1.12%)
Sep 30, 2021	43.11	43.81	42.54	43.02	396,684	-0.05(-0.12%)
Sep 29, 2021	41.94	43.12	41.90	43.07	260,418	+1.34(+3.21%)
Sep 28, 2021	42.00	42.38	41.59	41.73	315,829	-0.02(-0.05%)
Sep 27, 2021	41.58	42.46	41.48	41.75	273,534	+0.80(+1.95%)
Sep 24, 2021	41.06	41.65	40.92	40.95	203,892	-0.52(-1.25%)
Sep 23, 2021	39.95	41.88	39.95	41.47	243,461	+1.98(+5.01%)
Sep 22, 2021	38.16	39.87	38.06	39.49	234,048	+2.01(+5.36%)
Sep 21, 2021	37.95	38.20	37.12	37.48	127,100	-0.13(-0.35%)
Sep 20, 2021	37.60	38.20	36.88	37.61	241,158	-1.35(-3.47%)
Sep 17, 2021	39.17	39.37	38.44	38.96	508,172	-0.11(-0.28%)
Sep 16, 2021	39.11	39.75	38.88	39.07	150,420	+0.10(+0.26%)
Sep 15, 2021	37.63	39.07	37.52	38.97	204,356	+1.73(+4.65%)
Sep 14, 2021	38.79	38.98	37.22	37.24	227,944	-1.20(-3.12%)
Sep 13, 2021	38.25	38.68	37.98	38.44	119,226	+0.72(+1.91%)
Sep 10, 2021	38.78	38.96	37.67	37.72	170,425	-0.69(-1.80%)
Sep 09, 2021	38.20	39.22	38.20	38.41	159,633	+0.28(+0.73%)
Sep 08, 2021	38.42	38.97	38.09	38.13	152,341	-0.54(-1.40%)
Sep 07, 2021	39.51	39.87	38.57	38.67	155,529	-0.51(-1.30%)
Sep 03, 2021	40.00	40.00	39.08	39.18	234,791	-0.87(-2.17%)
Sep 02, 2021	40.99	41.06	40.03	40.05	164,939	-0.90(-2.20%)
Sep 01, 2021	41.42	41.86	40.70	40.95	721,569	-0.46(-1.11%)
Aug 31, 2021	40.82	42.23	40.82	41.41	176,111	+0.59(+1.45%)
Aug 30, 2021	43.85	43.85	40.80	40.82	243,789	-2.68(-6.16%)
Aug 27, 2021	40.70	43.80	40.54	43.50	600,631	+4.30(+10.97%)
Aug 26, 2021	40.08	40.25	39.15	39.20	104,645	-0.77(-1.93%)
Aug 25, 2021	39.30	40.75	39.19	39.97	221,812	+0.84(+2.15%)
Aug 24, 2021	38.84	39.44	38.65	39.13	118,220	+0.20(+0.51%)
Aug 23, 2021	38.94	39.18	38.61	38.93	111,140	+0.33(+0.85%)
Aug 20, 2021	37.26	38.60	37.26	38.60	135,896	+1.15(+3.07%)
Aug 19, 2021	37.20	37.73	36.66	37.45	194,181	-0.36(-0.95%)
Aug 18, 2021	38.00	38.82	37.69	37.81	143,587	-0.32(-0.84%)
Aug 17, 2021	38.73	39.20	37.57	38.13	175,096	-1.13(-2.88%)
Aug 16, 2021	38.25	39.32	37.93	39.26	205,942	+0.52(+1.34%)
Aug 13, 2021	39.56	39.63	38.64	38.74	105,450	-0.75(-1.90%)
Aug 12, 2021	40.39	40.53	39.09	39.49	149,734	-0.85(-2.11%)
Aug 11, 2021	39.72	40.38	38.94	40.34	233,790	+0.92(+2.33%)
Aug 10, 2021	39.16	39.55	38.51	39.42	137,314	+0.17(+0.43%)
Aug 09, 2021	39.34	40.27	39.02	39.25	281,500	-0.55(-1.38%)
Aug 06, 2021	39.88	40.38	39.35	39.80	187,752	+0.68(+1.74%)
Aug 05, 2021	38.00	39.24	37.96	39.12	228,184	+1.42(+3.77%)
Aug 04, 2021	36.67	37.93	36.67	37.70	254,475	+0.20(+0.53%)
Aug 03, 2021	36.73	37.64	35.86	37.50	241,637	+1.16(+3.19%)
Aug 02, 2021	36.39	37.79	36.20	36.34	294,551	+0.12(+0.33%)
Jul 30, 2021	36.85	37.33	36.20	36.22	265,742	-0.78(-2.11%)
Jul 29, 2021	36.00	37.89	36.00	37.00	566,945	-1.37(-3.57%)
Jul 28, 2021	37.68	38.84	37.03	38.37	192,452	+0.64(+1.70%)
Jul 27, 2021	37.46	38.10	37.05	37.73	141,369	-0.45(-1.18%)
Jul 26, 2021	37.52	38.54	37.52	38.18	119,193	+0.61(+1.62%)
Jul 23, 2021	37.43	37.75	36.75	37.57	187,456	+0.65(+1.76%)
Jul 22, 2021	37.57	37.89	36.47	36.92	140,671	-0.96(-2.53%)
Jul 21, 2021	37.45	38.50	37.45	37.88	165,932	+1.05(+2.85%)
Jul 20, 2021	34.97	37.50	34.97	36.83	324,145	+1.90(+5.44%)
Jul 19, 2021	35.17	35.82	34.55	34.93	263,391	-1.53(-4.20%)
Jul 16, 2021	38.42	38.42	36.28	36.46	318,248	-1.50(-3.95%)
Jul 15, 2021	37.59	38.40	37.29	37.96	220,241	+0.05(+0.13%)
Jul 14, 2021	38.48	39.37	37.59	37.91	225,670	-0.42(-1.10%)
Jul 13, 2021	39.90	39.92	38.28	38.33	223,812	-1.71(-4.27%)
Jul 12, 2021	40.01	40.23	39.30	40.04	260,675	-0.15(-0.37%)
Jul 09, 2021	38.85	40.20	38.56	40.19	255,678	+2.27(+5.99%)
Jul 08, 2021	37.91	38.92	37.08	37.92	248,482	-0.89(-2.29%)
Jul 07, 2021	38.10	39.24	38.04	38.81	318,272	+0.23(+0.60%)
Jul 06, 2021	39.02	39.20	37.82	38.58	259,084	-0.76(-1.93%)
Jul 02, 2021	39.55	39.87	38.91	39.34	182,603	-0.29(-0.73%)
Jul 01, 2021	39.38	40.02	39.22	39.63	201,517	+0.64(+1.64%)
Jun 30, 2021	38.96	39.80	38.92	38.99	326,142	-0.18(-0.46%)
Jun 29, 2021	39.36	39.91	39.10	39.17	186,833	+0.09(+0.23%)
Jun 28, 2021	40.70	40.70	38.66	39.08	247,327	-1.89(-4.61%)
Jun 25, 2021	40.18	41.18	39.93	40.97	462,638	+0.90(+2.25%)
Jun 24, 2021	39.69	40.20	39.16	40.07	139,862	+0.67(+1.70%)
Jun 23, 2021	39.68	39.93	39.23	39.40	282,171	+0.31(+0.79%)
Jun 22, 2021	39.63	39.66	38.40	39.09	191,991	-0.63(-1.59%)
Jun 21, 2021	38.12	39.78	38.10	39.72	279,064	+2.12(+5.64%)
Jun 18, 2021	38.77	39.19	37.55	37.60	702,000	-1.90(-4.81%)
Jun 17, 2021	41.90	41.90	39.07	39.50	369,174	-1.73(-4.20%)
Jun 16, 2021	39.84	41.36	39.24	41.23	295,468	+1.03(+2.56%)
Jun 15, 2021	39.45	40.48	39.23	40.20	195,699	+0.52(+1.31%)
Jun 14, 2021	41.14	41.39	39.37	39.68	353,856	-1.01(-2.48%)
Jun 11, 2021	40.33	41.31	40.33	40.69	238,943	+0.47(+1.17%)
Jun 10, 2021	42.74	43.16	40.18	40.22	415,626	-2.19(-5.16%)
Jun 09, 2021	42.87	43.26	42.32	42.41	330,410	-0.72(-1.67%)
Jun 08, 2021	43.33	43.65	41.77	43.13	378,794	-0.25(-0.58%)
Jun 07, 2021	41.23	43.86	41.15	43.38	659,648	+2.34(+5.70%)
Jun 04, 2021	40.46	41.31	39.99	41.04	422,675	+0.83(+2.06%)
Jun 03, 2021	39.61	40.40	39.27	40.21	444,068	+0.54(+1.36%)
Jun 02, 2021	39.08	39.70	38.15	39.67	484,601	+0.71(+1.82%)
Jun 01, 2021	38.24	39.16	38.00	38.96	295,267	+1.11(+2.93%)
May 28, 2021	38.18	38.18	37.07	37.85	295,078	-0.01(-0.03%)
May 27, 2021	37.53	38.00	37.10	37.86	386,001	+1.03(+2.80%)
May 26, 2021	35.85	36.91	35.76	36.83	170,958	+1.05(+2.93%)
May 25, 2021	36.81	37.13	35.76	35.78	340,949	-1.02(-2.77%)
May 24, 2021	36.55	36.89	36.07	36.80	164,245	+0.41(+1.13%)
May 21, 2021	35.55	36.63	35.36	36.39	216,811	+1.07(+3.03%)
May 20, 2021	35.72	35.73	34.79	35.32	170,195	-0.36(-1.01%)
May 19, 2021	35.04	35.82	34.42	35.68	315,962	+0.24(+0.68%)
May 18, 2021	35.08	35.89	34.68	35.44	462,863	+0.37(+1.06%)
May 17, 2021	34.68	35.19	34.41	35.07	171,621	+0.08(+0.23%)
May 14, 2021	34.47	35.01	34.27	34.99	159,592	+0.41(+1.19%)
May 13, 2021	33.32	34.78	33.32	34.58	286,386	+1.22(+3.66%)
May 12, 2021	35.07	35.22	33.25	33.36	199,350	-1.41(-4.06%)
May 11, 2021	34.36	34.94	34.12	34.77	177,981	-0.11(-0.32%)
May 10, 2021	35.44	35.68	34.75	34.88	286,810	-0.16(-0.46%)
May 07, 2021	34.73	35.28	34.56	35.04	222,151	-0.27(-0.76%)
May 06, 2021	35.12	35.35	34.62	35.31	336,505	+0.36(+1.03%)
May 05, 2021	35.21	35.78	34.91	34.95	297,337	-0.67(-1.88%)
May 04, 2021	34.81	35.68	34.61	35.62	301,313	+0.66(+1.89%)
May 03, 2021	35.07	35.28	34.59	34.96	447,137	+0.44(+1.27%)
Apr 30, 2021	33.35	34.60	33.34	34.52	307,500	+1.40(+4.23%)
Apr 29, 2021	33.47	34.56	32.67	33.12	296,832	+0.34(+1.04%)
Apr 28, 2021	32.61	33.09	32.20	32.78	253,702	+0.22(+0.68%)
Apr 27, 2021	32.15	32.59	31.87	32.56	281,406	+0.27(+0.84%)
Apr 26, 2021	32.33	32.95	32.20	32.29	130,884	+0.06(+0.19%)
Apr 23, 2021	31.00	32.45	31.00	32.23	222,600	+1.59(+5.19%)
Apr 22, 2021	30.59	31.27	30.34	30.64	245,175	+0.06(+0.20%)
Apr 21, 2021	29.90	31.02	29.17	30.58	251,769	+0.69(+2.31%)
Apr 20, 2021	31.97	31.97	29.64	29.89	316,124	-2.26(-7.03%)
Apr 19, 2021	31.73	32.22	31.34	32.15	178,066	+0.30(+0.94%)
Apr 16, 2021	32.53	32.56	31.54	31.85	106,300	-0.11(-0.34%)
Apr 15, 2021	32.16	32.34	31.15	31.96	144,811	+0.00(+0.00%)
Apr 14, 2021	31.39	32.15	31.32	31.96	249,074	+0.35(+1.11%)
Apr 13, 2021	33.38	33.60	31.50	31.61	278,569	-1.81(-5.42%)
Apr 12, 2021	32.60	33.87	32.60	33.42	254,106	+1.25(+3.89%)
Apr 09, 2021	31.94	32.29	31.69	32.17	143,900	+0.34(+1.07%)
Apr 08, 2021	31.10	31.83	30.54	31.83	136,469	+0.59(+1.89%)
Apr 07, 2021	31.59	31.96	31.04	31.24	209,370	-0.25(-0.79%)
Apr 06, 2021	31.92	32.40	31.40	31.49	206,888	-0.49(-1.53%)
Apr 05, 2021	32.43	32.80	31.61	31.98	222,012	-0.04(-0.12%)
Apr 01, 2021	31.54	32.18	31.30	32.02	147,600	+0.20(+0.63%)
Mar 31, 2021	31.98	32.41	31.40	31.82	329,902	-0.01(-0.03%)
Mar 30, 2021	31.00	32.19	31.00	31.83	327,845	+0.84(+2.71%)
Mar 29, 2021	31.68	31.89	30.73	30.99	252,229	-1.07(-3.34%)
Mar 26, 2021	31.65	32.13	31.03	32.06	292,400	+1.32(+4.29%)
Mar 25, 2021	30.04	31.01	29.41	30.74	289,490	+0.53(+1.75%)
Mar 24, 2021	30.29	31.56	30.21	30.21	299,588	+0.45(+1.51%)
Mar 23, 2021	30.93	31.18	29.55	29.76	211,008	-1.80(-5.70%)
Mar 22, 2021	31.93	32.11	30.77	31.56	223,103	-0.57(-1.77%)
Mar 19, 2021	31.40	32.30	30.45	32.13	604,600	+0.52(+1.65%)
Mar 18, 2021	31.93	33.01	31.26	31.61	168,918	+0.43(+1.38%)
Mar 17, 2021	30.93	31.50	30.63	31.18	161,089	+0.45(+1.46%)
Mar 16, 2021	31.13	31.16	30.34	30.73	206,968	-0.66(-2.10%)
Mar 15, 2021	31.96	32.00	31.13	31.39	210,569	-0.32(-1.01%)
Mar 12, 2021	31.55	31.76	31.08	31.71	195,000	+0.82(+2.65%)
Mar 11, 2021	31.53	31.64	30.39	30.89	244,338	-0.64(-2.03%)
Mar 10, 2021	30.66	31.96	30.50	31.53	238,916	+1.18(+3.89%)
Mar 09, 2021	29.94	30.97	28.91	30.35	344,830	+0.35(+1.17%)
Mar 08, 2021	28.85	30.16	28.61	30.00	398,511	+1.52(+5.34%)
Mar 05, 2021	28.44	28.67	27.41	28.48	230,600	+0.67(+2.41%)
Mar 04, 2021	28.04	28.85	27.28	27.81	310,593	-0.23(-0.82%)
Mar 03, 2021	27.79	28.97	27.79	28.04	331,039	+0.34(+1.23%)
Mar 02, 2021	27.47	27.90	27.21	27.70	194,611	+0.00(+0.00%)
Mar 01, 2021	27.40	27.95	27.11	27.70	227,834	+0.92(+3.44%)
Feb 26, 2021	27.13	27.44	26.52	26.78	263,300	-0.62(-2.26%)
Feb 25, 2021	28.78	28.89	27.38	27.40	172,717	-0.97(-3.42%)
Feb 24, 2021	27.99	28.88	27.75	28.37	248,581	+0.81(+2.94%)
Feb 23, 2021	27.65	28.18	27.25	27.56	252,564	+0.18(+0.66%)
Feb 22, 2021	26.46	27.57	26.39	27.38	192,038	+0.84(+3.17%)
Feb 19, 2021	26.17	26.56	26.17	26.54	182,800	+0.51(+1.96%)
Feb 18, 2021	26.56	26.65	25.76	26.03	169,523	-0.73(-2.73%)
Feb 17, 2021	26.57	27.10	26.54	26.76	157,509	-0.05(-0.19%)
Feb 16, 2021	27.44	27.50	26.71	26.81	183,321	+0.26(+0.98%)
Feb 12, 2021	26.27	26.74	26.11	26.55	154,200	+0.54(+2.08%)
Feb 11, 2021	26.49	26.85	25.61	26.01	125,638	-0.44(-1.66%)
Feb 10, 2021	26.38	26.58	25.73	26.45	179,265	+0.18(+0.69%)
Feb 09, 2021	26.11	26.45	25.72	26.27	147,871	+0.13(+0.50%)
Feb 08, 2021	25.00	26.14	24.84	26.14	250,521	+1.24(+4.98%)
Feb 05, 2021	24.01	24.90	23.79	24.90	228,800	+1.07(+4.49%)
Feb 04, 2021	23.35	24.39	23.35	23.83	294,120	+0.64(+2.76%)
Feb 03, 2021	22.70	23.30	22.36	23.19	221,846	+0.73(+3.25%)
Feb 02, 2021	22.70	22.87	22.43	22.46	283,418	-0.22(-0.97%)
Feb 01, 2021	22.45	22.78	22.08	22.68	248,741	+0.46(+2.07%)
Jan 29, 2021	22.76	22.76	22.15	22.22	205,700	-0.08(-0.36%)
Jan 28, 2021	21.79	22.84	21.39	22.30	256,624	+1.08(+5.09%)
Jan 27, 2021	21.51	21.77	20.97	21.22	180,224	-0.79(-3.59%)
Jan 26, 2021	22.42	22.66	21.95	22.01	92,560	-0.25(-1.12%)
Jan 25, 2021	22.30	22.57	21.84	22.26	147,397	-0.27(-1.20%)
Jan 22, 2021	22.00	22.62	21.68	22.53	106,800	+0.27(+1.21%)
Jan 21, 2021	22.98	23.08	22.06	22.26	132,842	-0.72(-3.13%)
Jan 20, 2021	22.76	23.19	22.76	22.98	140,981	+0.17(+0.75%)
Jan 19, 2021	22.90	22.98	22.54	22.81	89,080	+0.11(+0.48%)
Jan 15, 2021	22.63	22.88	22.38	22.70	222,900	+0.12(+0.53%)
Jan 14, 2021	22.11	22.75	22.03	22.58	123,277	+0.65(+2.96%)
Jan 13, 2021	22.13	22.18	21.57	21.93	106,286	-0.22(-0.99%)
Jan 12, 2021	22.12	22.52	21.99	22.15	212,955	+0.25(+1.14%)
Jan 11, 2021	21.39	21.92	21.38	21.90	137,230	+0.21(+0.97%)
Jan 08, 2021	21.73	21.73	21.00	21.69	234,300	+0.11(+0.51%)
Jan 07, 2021	21.35	21.70	20.83	21.58	263,100	+0.99(+4.81%)
Jan 06, 2021	19.43	21.08	19.43	20.59	326,155	+1.72(+9.11%)
Jan 05, 2021	18.15	19.05	18.13	18.87	149,461	+0.73(+4.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.