Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	59.33	59.58	57.56	57.62	310,984	-1.93(-3.24%)
Dec 28, 2023	59.88	60.09	58.84	59.55	264,670	-0.12(-0.20%)
Dec 27, 2023	58.57	59.73	57.82	59.67	305,959	+1.65(+2.84%)
Dec 26, 2023	56.92	58.36	56.30	58.02	185,915	+1.45(+2.56%)
Dec 22, 2023	56.90	57.20	55.92	56.57	278,640	-0.11(-0.19%)
Dec 21, 2023	56.49	56.85	55.84	56.68	195,358	+0.91(+1.63%)
Dec 20, 2023	56.79	58.15	55.71	55.77	358,800	-1.23(-2.16%)
Dec 19, 2023	54.01	57.74	53.60	57.00	356,258	+3.20(+5.95%)
Dec 18, 2023	54.18	54.37	52.52	53.80	562,981	+0.72(+1.36%)
Dec 15, 2023	54.22	54.99	52.85	53.08	1,642,168	-0.76(-1.41%)
Dec 14, 2023	53.02	55.18	52.23	53.84	649,175	+2.15(+4.16%)
Dec 13, 2023	49.16	52.23	48.63	51.69	447,905	+2.59(+5.27%)
Dec 12, 2023	48.92	49.62	48.32	49.10	234,004	+0.01(+0.02%)
Dec 11, 2023	50.00	50.23	49.07	49.09	250,352	-1.11(-2.21%)
Dec 08, 2023	48.67	50.42	48.67	50.20	288,381	+1.41(+2.89%)
Dec 07, 2023	48.87	49.65	47.79	48.79	216,515	-0.09(-0.18%)
Dec 06, 2023	49.16	51.15	48.50	48.88	383,274	+0.56(+1.16%)
Dec 05, 2023	49.16	49.39	48.20	48.32	312,284	-1.40(-2.82%)
Dec 04, 2023	47.33	49.78	47.33	49.72	328,967	+1.58(+3.28%)
Dec 01, 2023	44.80	48.54	44.80	48.14	480,699	+3.07(+6.81%)
Nov 30, 2023	46.06	46.23	44.96	45.07	302,602	-0.79(-1.72%)
Nov 29, 2023	44.79	46.42	44.77	45.86	292,622	+1.50(+3.38%)
Nov 28, 2023	44.52	44.55	43.68	44.36	167,086	-0.38(-0.85%)
Nov 27, 2023	44.70	44.89	44.02	44.74	205,421	-0.37(-0.82%)
Nov 24, 2023	45.33	45.64	44.60	45.11	76,741	-0.19(-0.42%)
Nov 22, 2023	45.39	45.48	44.74	45.30	126,215	+0.72(+1.62%)
Nov 21, 2023	45.63	45.84	44.42	44.58	234,453	-1.27(-2.77%)
Nov 20, 2023	46.30	46.58	45.47	45.85	243,676	-0.53(-1.14%)
Nov 17, 2023	44.21	46.63	44.16	46.38	505,958	+2.66(+6.08%)
Nov 16, 2023	44.70	44.88	43.50	43.72	264,855	-1.65(-3.64%)
Nov 15, 2023	44.18	45.80	44.18	45.37	395,250	+1.14(+2.58%)
Nov 14, 2023	43.17	46.11	43.13	44.23	667,870	+2.73(+6.58%)
Nov 13, 2023	40.80	42.22	40.75	41.50	296,201	+0.14(+0.34%)
Nov 10, 2023	41.40	41.84	40.67	41.36	244,916	+0.28(+0.68%)
Nov 09, 2023	42.23	42.33	40.61	41.08	261,734	-1.22(-2.88%)
Nov 08, 2023	43.30	43.43	42.04	42.30	233,748	-0.82(-1.90%)
Nov 07, 2023	44.25	44.68	43.08	43.12	407,880	-1.13(-2.55%)
Nov 06, 2023	44.93	45.45	43.54	44.25	397,346	-0.44(-0.98%)
Nov 03, 2023	42.92	45.62	42.74	44.69	813,473	+2.86(+6.84%)
Nov 02, 2023	40.88	42.33	40.46	41.83	427,432	+1.34(+3.31%)
Nov 01, 2023	40.53	40.56	39.00	40.49	286,423	+0.28(+0.70%)
Oct 31, 2023	40.25	40.45	38.69	40.21	566,343	+0.31(+0.78%)
Oct 30, 2023	41.17	41.39	39.12	39.90	489,528	+0.14(+0.35%)
Oct 27, 2023	36.79	39.82	36.79	39.76	772,567	+6.01(+17.81%)
Oct 26, 2023	32.39	34.08	32.39	33.75	297,671	+1.48(+4.59%)
Oct 25, 2023	32.58	32.76	31.16	32.27	253,775	-0.69(-2.09%)
Oct 24, 2023	32.51	33.22	32.41	32.96	263,138	+0.68(+2.11%)
Oct 23, 2023	31.84	33.54	31.84	32.28	231,398	+0.17(+0.53%)
Oct 20, 2023	33.04	33.18	32.08	32.11	346,170	-0.93(-2.81%)
Oct 19, 2023	34.32	34.77	32.88	33.04	250,782	-1.21(-3.53%)
Oct 18, 2023	34.05	34.82	33.52	34.25	354,476	-0.46(-1.33%)
Oct 17, 2023	32.91	35.38	32.91	34.71	284,093	+1.60(+4.83%)
Oct 16, 2023	32.25	33.13	32.18	33.11	164,819	+1.25(+3.92%)
Oct 13, 2023	33.12	33.14	31.72	31.86	134,319	-0.86(-2.63%)
Oct 12, 2023	33.38	33.38	32.34	32.72	136,933	-0.60(-1.80%)
Oct 11, 2023	33.31	34.03	32.83	33.32	142,998	+0.15(+0.45%)
Oct 10, 2023	32.66	33.77	32.26	33.17	158,449	-0.04(-0.12%)
Oct 09, 2023	32.96	33.60	32.77	33.21	127,900	-0.19(-0.57%)
Oct 06, 2023	32.82	34.18	32.67	33.40	314,211	+0.01(+0.03%)
Oct 05, 2023	32.47	33.46	32.47	33.39	172,698	+0.74(+2.27%)
Oct 04, 2023	32.55	32.77	32.00	32.65	141,580	+0.11(+0.34%)
Oct 03, 2023	32.68	32.91	32.10	32.54	209,841	-0.46(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.