Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	66.96	67.29	66.88	67.29	534,729	+0.26(+0.39%)
Jan 28, 2010	66.83	67.10	66.83	67.03	428,750	-0.02(-0.03%)
Jan 27, 2010	67.24	67.37	66.99	67.05	461,046	-0.16(-0.23%)
Jan 26, 2010	67.28	67.29	67.07	67.20	661,272	+0.13(+0.20%)
Jan 25, 2010	67.07	67.16	67.06	67.07	2,290,163	-0.15(-0.22%)
Jan 22, 2010	67.11	67.27	67.08	67.22	367,814	+0.06(+0.09%)
Jan 21, 2010	66.83	67.21	66.81	67.16	470,628	+0.24(+0.37%)
Jan 20, 2010	66.87	67.01	66.86	66.91	308,413	+0.23(+0.34%)
Jan 19, 2010	66.66	66.74	66.55	66.68	555,120	-0.12(-0.18%)
Jan 15, 2010	66.75	66.80	66.80	66.80	578,558	+0.30(+0.45%)
Jan 14, 2010	66.39	66.60	66.31	66.51	689,689	+0.31(+0.47%)
Jan 13, 2010	66.38	66.52	66.17	66.19	379,977	-0.32(-0.48%)
Jan 12, 2010	66.47	66.56	66.38	66.51	543,213	+0.47(+0.72%)
Jan 11, 2010	66.03	66.14	65.97	66.04	880,923	+0.04(+0.07%)
Jan 08, 2010	66.12	66.13	65.89	65.99	515,519	+0.08(+0.12%)
Jan 07, 2010	65.93	66.06	65.88	65.91	526,905	+0.00(+0.00%)
Jan 06, 2010	66.14	66.17	65.86	65.91	492,587	-0.27(-0.40%)
Jan 05, 2010	66.07	66.28	66.07	66.18	2,085,997	+0.29(+0.44%)
Jan 04, 2010	65.83	65.99	65.75	65.89	834,495	+0.16(+0.25%)
Dec 31, 2009	65.72	65.73	65.73	65.73	410,193	-0.32(-0.48%)
Dec 30, 2009	65.96	66.07	65.88	66.04	637,693	+0.12(+0.18%)
Dec 29, 2009	65.83	65.97	65.75	65.93	577,894	+0.05(+0.08%)
Dec 28, 2009	65.99	66.00	65.87	65.88	1,592,432	-0.18(-0.27%)
Dec 24, 2009	66.25	66.29	66.05	66.05	215,863	-0.24(-0.36%)
Dec 23, 2009	66.45	66.60	66.28	66.29	473,553	-0.03(-0.04%)
Dec 22, 2009	66.43	66.46	66.27	66.32	494,188	-0.30(-0.45%)
Dec 21, 2009	67.00	67.01	66.58	66.62	822,122	-0.69(-1.02%)
Dec 18, 2009	67.49	67.60	67.29	67.31	697,717	-0.33(-0.49%)
Dec 17, 2009	67.43	67.64	67.31	67.64	631,891	+0.59(+0.89%)
Dec 16, 2009	67.17	67.29	66.97	67.05	1,026,480	+0.00(+0.00%)
Dec 15, 2009	67.00	67.11	66.91	67.05	439,391	-0.22(-0.32%)
Dec 14, 2009	67.37	67.37	67.24	67.26	263,010	+0.00(+0.00%)
Dec 11, 2009	67.37	67.37	67.12	67.26	611,902	-0.33(-0.49%)
Dec 10, 2009	67.69	67.72	67.40	67.60	570,466	-0.23(-0.34%)
Dec 09, 2009	67.99	68.10	67.78	67.83	972,952	-0.13(-0.20%)
Dec 08, 2009	68.06	68.16	67.88	67.96	676,930	+0.24(+0.35%)
Dec 07, 2009	67.55	67.78	67.54	67.72	537,898	+0.19(+0.27%)
Dec 04, 2009	67.48	67.61	67.35	67.54	1,019,895	-0.50(-0.74%)
Dec 03, 2009	67.95	68.09	67.93	68.04	624,663	-0.32(-0.47%)
Dec 02, 2009	68.44	68.55	68.26	68.36	625,195	-0.14(-0.21%)
Dec 01, 2009	68.70	68.74	68.47	68.50	713,815	-0.53(-0.77%)
Nov 30, 2009	68.90	69.08	68.78	69.04	544,604	+0.11(+0.16%)
Nov 27, 2009	68.92	68.99	68.79	68.92	555,549	+0.31(+0.45%)
Nov 25, 2009	68.33	68.65	68.23	68.61	581,307	+0.23(+0.34%)
Nov 24, 2009	68.18	68.44	68.10	68.38	1,016,016	+0.35(+0.51%)
Nov 23, 2009	67.96	68.06	67.85	68.03	680,823	-0.10(-0.14%)
Nov 20, 2009	68.18	68.23	68.03	68.13	410,042	-0.01(-0.01%)
Nov 19, 2009	68.15	68.32	68.08	68.14	509,718	+0.08(+0.12%)
Nov 18, 2009	68.12	68.18	67.97	68.06	384,560	-0.17(-0.25%)
Nov 17, 2009	68.03	68.27	67.95	68.23	682,025	+0.15(+0.22%)
Nov 16, 2009	67.85	68.17	67.78	68.08	693,826	+0.36(+0.54%)
Nov 13, 2009	67.68	67.73	67.56	67.72	309,009	+0.05(+0.08%)
Nov 12, 2009	67.49	67.69	67.23	67.66	504,754	+0.02(+0.03%)
Nov 11, 2009	67.66	67.82	67.54	67.64	371,405	+0.19(+0.29%)
Nov 10, 2009	67.57	67.63	67.32	67.45	704,902	+0.05(+0.08%)
Nov 09, 2009	67.34	67.48	67.31	67.40	716,347	+0.03(+0.04%)
Nov 06, 2009	67.32	67.38	67.08	67.37	441,159	+0.20(+0.30%)
Nov 05, 2009	67.07	67.21	66.98	67.17	198,929	+0.01(+0.02%)
Nov 04, 2009	67.12	67.29	66.94	67.15	670,815	-0.19(-0.28%)
Nov 03, 2009	67.68	67.68	67.21	67.34	475,780	-0.16(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.