Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	64.33	64.64	64.28	64.55	244,062	+0.30(+0.46%)
Dec 28, 2007	63.96	64.33	63.92	64.25	408,252	+0.51(+0.80%)
Dec 27, 2007	64.08	64.08	63.54	63.74	284,381	+0.19(+0.30%)
Dec 26, 2007	63.78	63.98	63.49	63.55	182,922	-0.30(-0.48%)
Dec 24, 2007	63.86	63.96	63.78	63.85	266,093	-0.19(-0.29%)
Dec 21, 2007	64.46	64.48	64.00	64.04	755,145	-0.47(-0.72%)
Dec 20, 2007	64.57	64.77	64.47	64.50	415,924	-0.10(-0.16%)
Dec 19, 2007	64.40	64.69	64.02	64.61	554,817	+0.51(+0.80%)
Dec 18, 2007	64.03	64.31	63.97	64.10	868,470	+0.13(+0.20%)
Dec 17, 2007	63.72	64.01	63.65	63.97	257,466	+0.38(+0.59%)
Dec 14, 2007	63.67	63.74	63.52	63.59	323,580	-0.19(-0.29%)
Dec 13, 2007	64.10	64.15	63.78	63.78	297,872	-0.47(-0.74%)
Dec 12, 2007	63.94	64.43	63.80	64.25	634,162	-0.54(-0.84%)
Dec 11, 2007	64.01	64.79	64.01	64.79	429,610	+0.88(+1.37%)
Dec 10, 2007	64.11	64.15	63.75	63.92	347,444	-0.15(-0.23%)
Dec 07, 2007	64.34	64.34	63.95	64.07	260,162	-0.42(-0.64%)
Dec 06, 2007	64.69	64.75	64.40	64.48	293,664	-0.34(-0.53%)
Dec 05, 2007	64.84	65.04	64.75	64.82	383,638	-0.24(-0.38%)
Dec 04, 2007	65.16	65.18	64.81	65.07	265,257	+0.06(+0.09%)
Dec 03, 2007	65.32	65.32	64.84	65.01	289,409	+0.04(+0.06%)
Nov 30, 2007	64.48	64.97	64.32	64.97	532,522	+0.09(+0.14%)
Nov 29, 2007	64.87	65.10	64.79	64.88	195,763	+0.36(+0.56%)
Nov 28, 2007	64.72	64.81	64.44	64.52	215,115	-0.23(-0.36%)
Nov 27, 2007	65.04	65.31	64.56	64.75	476,167	-0.61(-0.93%)
Nov 26, 2007	64.65	65.47	64.56	65.36	859,379	+0.88(+1.37%)
Nov 23, 2007	64.50	64.71	64.30	64.47	292,100	-0.19(-0.30%)
Nov 21, 2007	64.58	64.70	64.47	64.67	428,013	+0.50(+0.79%)
Nov 20, 2007	64.30	64.43	64.04	64.16	510,129	-0.17(-0.27%)
Nov 19, 2007	63.95	64.40	63.87	64.33	678,693	+0.46(+0.72%)
Nov 16, 2007	63.88	64.05	63.81	63.87	1,000,540	+0.00(+0.00%)
Nov 15, 2007	63.61	63.95	63.58	63.87	283,509	+0.36(+0.56%)
Nov 14, 2007	63.23	63.52	63.23	63.52	129,856	+0.13(+0.20%)
Nov 13, 2007	63.61	63.61	63.39	63.39	168,817	-0.41(-0.64%)
Nov 12, 2007	63.78	63.80	63.63	63.80	158,902	+0.11(+0.17%)
Nov 09, 2007	63.50	63.69	63.48	63.69	372,962	+0.38(+0.60%)
Nov 08, 2007	63.23	63.45	63.18	63.31	1,453,674	+0.14(+0.22%)
Nov 07, 2007	63.07	63.22	62.98	63.17	403,945	+0.23(+0.37%)
Nov 06, 2007	62.96	63.19	62.89	62.94	248,165	-0.11(-0.18%)
Nov 05, 2007	63.22	63.26	62.99	63.05	231,989	-0.07(-0.12%)
Nov 02, 2007	62.80	63.29	62.80	63.12	455,082	+0.17(+0.27%)
Nov 01, 2007	62.57	63.06	62.57	62.95	295,345	+0.29(+0.46%)
Oct 31, 2007	62.93	63.04	62.66	62.66	429,470	-0.42(-0.67%)
Oct 30, 2007	63.06	63.09	62.95	63.09	159,602	+0.07(+0.11%)
Oct 29, 2007	62.98	63.09	62.92	63.02	231,180	+0.05(+0.08%)
Oct 26, 2007	62.94	63.18	62.88	62.97	255,444	-0.15(-0.24%)
Oct 25, 2007	63.23	63.26	63.10	63.12	228,889	-0.05(-0.09%)
Oct 24, 2007	63.00	63.31	63.00	63.18	368,406	+0.32(+0.51%)
Oct 23, 2007	62.75	62.94	62.69	62.86	496,465	-0.01(-0.02%)
Oct 22, 2007	62.97	62.98	62.75	62.87	295,075	-0.12(-0.19%)
Oct 19, 2007	62.56	63.01	62.56	62.99	364,631	+0.54(+0.86%)
Oct 18, 2007	62.42	62.51	62.36	62.46	260,432	+0.24(+0.38%)
Oct 17, 2007	61.87	62.52	61.85	62.22	271,215	+0.38(+0.61%)
Oct 16, 2007	61.77	61.86	61.69	61.84	276,607	+0.17(+0.28%)
Oct 15, 2007	61.47	61.72	61.45	61.67	264,475	+0.06(+0.10%)
Oct 12, 2007	61.53	61.83	61.53	61.61	204,085	-0.21(-0.34%)
Oct 11, 2007	61.58	61.83	61.46	61.82	356,004	+0.03(+0.05%)
Oct 10, 2007	61.69	61.90	61.62	61.79	402,645	+0.04(+0.06%)
Oct 09, 2007	61.78	61.91	61.65	61.75	248,030	-0.19(-0.31%)
Oct 08, 2007	61.80	62.16	61.63	61.94	174,025	+0.22(+0.36%)
Oct 05, 2007	61.92	61.94	61.66	61.72	1,581,194	-0.55(-0.88%)
Oct 04, 2007	62.10	62.29	62.10	62.27	162,163	+0.11(+0.18%)
Oct 03, 2007	62.37	62.39	62.07	62.16	1,661,804	-0.04(-0.07%)
Oct 02, 2007	62.06	62.30	62.01	62.20	277,551	+0.13(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.