Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	69.79	69.94	69.41	69.54	0	-0.06(-0.09%)
Feb 26, 2009	69.61	69.78	69.48	69.60	302,903	-0.18(-0.26%)
Feb 25, 2009	70.38	70.57	69.71	69.78	577,836	-0.64(-0.91%)
Feb 24, 2009	70.79	71.06	70.36	70.42	750,730	-0.27(-0.38%)
Feb 23, 2009	70.35	70.71	70.25	70.68	593,837	+0.07(+0.09%)
Feb 20, 2009	70.83	71.12	70.57	70.62	456,634	+0.20(+0.28%)
Feb 19, 2009	70.15	70.69	70.15	70.42	308,979	-0.39(-0.56%)
Feb 18, 2009	71.32	71.36	70.73	70.81	569,250	-0.52(-0.73%)
Feb 17, 2009	70.89	71.38	70.89	71.33	561,301	+1.18(+1.68%)
Feb 13, 2009	70.41	70.50	70.04	70.15	409,842	-0.56(-0.79%)
Feb 12, 2009	70.91	71.05	70.63	70.71	512,058	-0.02(-0.03%)
Feb 11, 2009	70.37	70.84	70.34	70.73	427,006	+0.54(+0.77%)
Feb 10, 2009	69.81	70.36	69.72	70.19	589,557	+0.93(+1.34%)
Feb 09, 2009	69.38	69.42	69.08	69.26	631,185	-0.14(-0.20%)
Feb 06, 2009	69.73	69.76	69.36	69.40	899,106	-0.42(-0.61%)
Feb 05, 2009	69.76	70.07	69.54	69.82	865,073	+0.16(+0.23%)
Feb 04, 2009	69.84	69.92	69.36	69.66	437,967	-0.36(-0.51%)
Feb 03, 2009	70.36	70.43	69.88	70.02	587,624	-0.61(-0.86%)
Feb 02, 2009	70.33	70.75	70.08	70.62	468,444	+0.37(+0.53%)
Jan 30, 2009	70.49	70.59	70.19	70.25	0	-0.03(-0.04%)
Jan 29, 2009	70.85	71.02	70.09	70.28	439,293	-0.93(-1.31%)
Jan 28, 2009	71.77	71.83	70.91	71.21	358,821	-0.46(-0.64%)
Jan 27, 2009	71.15	71.77	71.11	71.67	362,987	+0.47(+0.66%)
Jan 26, 2009	71.11	71.30	70.89	71.20	437,837	-0.18(-0.25%)
Jan 23, 2009	71.11	71.38	70.89	71.38	487,804	+0.01(+0.02%)
Jan 22, 2009	71.75	71.79	71.14	71.37	353,877	-0.47(-0.66%)
Jan 21, 2009	72.03	72.37	71.68	71.84	652,463	-0.65(-0.89%)
Jan 20, 2009	71.82	72.74	71.77	72.49	481,392	-0.11(-0.15%)
Jan 16, 2009	72.37	73.07	72.31	72.60	389,247	-0.68(-0.92%)
Jan 15, 2009	73.42	73.53	73.14	73.27	558,841	-0.06(-0.08%)
Jan 14, 2009	73.23	73.61	73.22	73.33	432,787	+0.41(+0.56%)
Jan 13, 2009	72.69	72.97	72.63	72.92	212,560	+0.05(+0.07%)
Jan 12, 2009	72.24	72.93	72.21	72.87	1,007,826	+0.45(+0.62%)
Jan 09, 2009	71.96	72.66	71.96	72.42	375,638	+0.33(+0.46%)
Jan 08, 2009	71.97	72.35	71.86	72.08	353,890	+0.19(+0.27%)
Jan 07, 2009	71.77	72.06	71.63	71.89	399,883	+0.01(+0.02%)
Jan 06, 2009	71.37	72.02	71.22	71.88	1,214,253	-0.04(-0.06%)
Jan 05, 2009	71.74	72.18	71.55	71.92	1,864,852	-0.13(-0.18%)
Jan 02, 2009	73.28	73.42	71.91	72.05	0	-1.05(-1.43%)
Jan 01, 2009	73.72	73.87	72.85	73.09	0	+0.00(+0.00%)
Dec 31, 2008	73.72	73.87	72.85	73.09	545,336	-0.82(-1.10%)
Dec 30, 2008	73.61	73.92	73.52	73.91	271,259	+0.10(+0.14%)
Dec 29, 2008	73.78	74.13	73.72	73.81	285,581	-0.11(-0.15%)
Dec 26, 2008	73.82	73.92	73.59	73.92	244,060	+0.39(+0.53%)
Dec 24, 2008	73.56	73.77	73.48	73.52	174,101	-0.07(-0.10%)
Dec 23, 2008	73.52	73.85	73.44	73.60	437,408	-0.04(-0.05%)
Dec 22, 2008	73.86	73.98	73.55	73.64	1,083,939	-0.19(-0.26%)
Dec 19, 2008	73.77	74.18	73.77	73.83	806,081	-0.24(-0.33%)
Dec 18, 2008	74.15	74.41	73.94	74.07	643,804	+0.50(+0.68%)
Dec 17, 2008	74.02	74.20	73.45	73.58	900,690	+0.50(+0.68%)
Dec 16, 2008	71.99	73.17	71.69	73.08	547,194	+1.14(+1.59%)
Dec 15, 2008	71.84	72.14	71.74	71.94	443,233	+0.16(+0.22%)
Dec 12, 2008	71.57	71.79	70.84	71.78	379,117	+0.20(+0.28%)
Dec 11, 2008	71.25	71.63	70.94	71.58	441,429	+0.43(+0.60%)
Dec 10, 2008	70.84	71.15	70.68	71.15	993,395	-0.07(-0.09%)
Dec 09, 2008	70.76	71.37	70.53	71.22	1,916,415	+0.60(+0.85%)
Dec 08, 2008	70.85	71.00	70.53	70.62	705,447	-0.27(-0.38%)
Dec 05, 2008	71.40	71.71	70.79	70.88	751,471	-0.76(-1.06%)
Dec 04, 2008	71.34	71.80	71.12	71.64	598,218	+0.45(+0.63%)
Dec 03, 2008	71.22	71.31	70.62	71.19	474,693	+0.11(+0.16%)
Dec 02, 2008	70.67	71.12	70.60	71.08	375,027	+0.37(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.