Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	59.85	59.95	59.76	59.90	94,359	+0.06(+0.10%)
Apr 27, 2006	59.64	59.93	59.60	59.84	179,148	+0.16(+0.27%)
Apr 26, 2006	59.72	59.73	59.61	59.68	102,851	-0.03(-0.05%)
Apr 25, 2006	60.07	60.07	59.70	59.71	325,405	-0.36(-0.59%)
Apr 24, 2006	60.01	60.19	59.99	60.07	158,389	+0.05(+0.09%)
Apr 21, 2006	59.96	60.03	59.83	60.02	146,257	+0.13(+0.21%)
Apr 20, 2006	59.92	59.95	59.81	59.89	173,082	-0.05(-0.09%)
Apr 19, 2006	59.93	59.96	59.81	59.94	173,351	-0.17(-0.28%)
Apr 18, 2006	60.05	60.18	59.92	60.11	372,315	+0.19(+0.32%)
Apr 17, 2006	59.85	59.97	59.75	59.92	218,644	+0.23(+0.39%)
Apr 13, 2006	60.01	59.87	59.67	59.69	236,976	-0.32(-0.53%)
Apr 12, 2006	60.16	60.23	59.94	60.01	271,755	-0.14(-0.23%)
Apr 11, 2006	60.15	60.19	60.05	60.15	207,725	+0.11(+0.19%)
Apr 10, 2006	60.02	60.05	59.94	60.04	159,467	+0.07(+0.12%)
Apr 07, 2006	60.10	60.14	59.90	59.96	174,834	-0.27(-0.46%)
Apr 06, 2006	60.31	60.33	60.18	60.24	390,782	-0.17(-0.28%)
Apr 05, 2006	60.44	60.45	60.33	60.41	137,225	+0.14(+0.23%)
Apr 04, 2006	60.35	60.36	60.19	60.27	171,464	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.