Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	61.63	61.79	61.62	61.77	231,180	+0.27(+0.43%)
Apr 27, 2007	61.55	61.57	61.47	61.51	242,638	+0.00(+0.00%)
Apr 26, 2007	61.65	61.65	61.49	61.51	414,642	-0.18(-0.29%)
Apr 25, 2007	61.70	61.80	61.65	61.68	724,410	-0.04(-0.06%)
Apr 24, 2007	61.65	61.80	61.65	61.72	890,348	+0.12(+0.19%)
Apr 23, 2007	61.51	61.66	61.45	61.60	121,993	+0.13(+0.21%)
Apr 20, 2007	61.56	61.56	61.44	61.48	119,701	-0.07(-0.11%)
Apr 19, 2007	61.62	61.64	61.46	61.54	207,051	-0.01(-0.01%)
Apr 18, 2007	61.48	61.60	61.48	61.55	340,367	+0.14(+0.23%)
Apr 17, 2007	61.27	61.42	61.27	61.41	1,456,370	+0.26(+0.42%)
Apr 16, 2007	61.18	61.20	61.11	61.15	353,578	+0.07(+0.11%)
Apr 13, 2007	61.22	61.22	61.04	61.08	187,505	-0.10(-0.17%)
Apr 12, 2007	61.22	61.25	61.15	61.19	149,896	+0.06(+0.10%)
Apr 11, 2007	61.26	61.29	61.13	61.13	203,142	-0.07(-0.12%)
Apr 10, 2007	61.20	61.25	61.18	61.20	131,564	+0.13(+0.21%)
Apr 09, 2007	61.12	61.13	61.05	61.08	268,115	-0.28(-0.46%)
Apr 05, 2007	61.44	61.51	61.36	61.36	217,296	-0.16(-0.25%)
Apr 04, 2007	61.51	61.57	61.44	61.51	245,738	+0.10(+0.16%)
Apr 03, 2007	61.42	61.45	61.39	61.42	346,973	-0.05(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.