Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	70.67	70.77	70.37	70.43	0	-0.03(-0.04%)
Jan 29, 2009	71.03	71.20	70.27	70.46	438,180	-0.93(-1.31%)
Jan 28, 2009	71.96	72.01	71.09	71.39	357,913	-0.46(-0.64%)
Jan 27, 2009	71.33	71.96	71.29	71.85	362,067	+0.47(+0.66%)
Jan 26, 2009	71.29	71.48	71.07	71.38	436,728	-0.18(-0.25%)
Jan 23, 2009	71.29	71.56	71.07	71.56	486,569	+0.01(+0.02%)
Jan 22, 2009	71.93	71.97	71.32	71.55	352,981	-0.48(-0.66%)
Jan 21, 2009	72.22	72.55	71.86	72.02	650,810	-0.65(-0.89%)
Jan 20, 2009	72.00	72.92	71.96	72.67	480,172	-0.11(-0.15%)
Jan 16, 2009	72.55	73.26	72.49	72.78	388,261	-0.68(-0.92%)
Jan 15, 2009	73.61	73.72	73.32	73.46	557,425	-0.06(-0.08%)
Jan 14, 2009	73.42	73.79	73.41	73.52	431,691	+0.41(+0.56%)
Jan 13, 2009	72.87	73.15	72.82	73.11	212,022	+0.05(+0.07%)
Jan 12, 2009	72.42	73.12	72.39	73.06	1,005,273	+0.45(+0.62%)
Jan 09, 2009	72.14	72.85	72.14	72.60	374,686	+0.33(+0.46%)
Jan 08, 2009	72.15	72.53	72.04	72.27	352,994	+0.19(+0.27%)
Jan 07, 2009	71.95	72.25	71.81	72.07	398,870	+0.01(+0.02%)
Jan 06, 2009	71.55	72.20	71.40	72.06	1,211,178	-0.04(-0.06%)
Jan 05, 2009	71.93	72.36	71.73	72.10	1,860,129	-0.13(-0.18%)
Jan 02, 2009	73.47	73.60	72.10	72.23	0	-1.05(-1.43%)
Jan 01, 2009	73.90	74.06	73.03	73.28	0	+0.00(+0.00%)
Dec 31, 2008	73.90	74.06	73.03	73.28	543,955	-0.82(-1.10%)
Dec 30, 2008	73.80	74.10	73.70	74.10	270,572	+0.10(+0.14%)
Dec 29, 2008	73.96	74.31	73.91	73.99	284,858	-0.11(-0.15%)
Dec 26, 2008	74.01	74.11	73.78	74.11	243,442	+0.39(+0.53%)
Dec 24, 2008	73.75	73.96	73.67	73.71	173,660	-0.07(-0.10%)
Dec 23, 2008	73.70	74.04	73.63	73.79	436,300	-0.04(-0.05%)
Dec 22, 2008	74.05	74.17	73.74	73.82	1,081,193	-0.19(-0.26%)
Dec 19, 2008	73.96	74.36	73.96	74.02	804,040	-0.25(-0.33%)
Dec 18, 2008	74.34	74.60	74.13	74.26	642,174	+0.50(+0.68%)
Dec 17, 2008	74.21	74.39	73.64	73.76	898,409	+0.50(+0.68%)
Dec 16, 2008	72.17	73.35	71.87	73.26	545,808	+1.15(+1.59%)
Dec 15, 2008	72.02	72.32	71.92	72.12	442,110	+0.16(+0.22%)
Dec 12, 2008	71.75	71.97	71.02	71.96	378,157	+0.20(+0.28%)
Dec 11, 2008	71.43	71.81	71.12	71.76	440,311	+0.43(+0.60%)
Dec 10, 2008	71.02	71.33	70.86	71.33	990,879	-0.07(-0.09%)
Dec 09, 2008	70.94	71.55	70.71	71.40	1,911,562	+0.60(+0.85%)
Dec 08, 2008	71.03	71.18	70.71	70.80	703,660	-0.27(-0.38%)
Dec 05, 2008	71.58	71.89	70.97	71.06	749,568	-0.76(-1.06%)
Dec 04, 2008	71.52	71.98	71.30	71.82	596,703	+0.45(+0.63%)
Dec 03, 2008	71.40	71.49	70.80	71.38	473,491	+0.11(+0.16%)
Dec 02, 2008	70.85	71.30	70.78	71.26	374,077	+0.37(+0.52%)
Dec 01, 2008	70.69	71.46	70.39	70.89	892,545	+0.71(+1.02%)
Nov 28, 2008	69.95	70.30	69.92	70.18	180,174	+0.14(+0.20%)
Nov 26, 2008	69.71	70.09	69.68	70.04	649,925	+0.42(+0.61%)
Nov 25, 2008	69.32	71.17	69.06	69.61	553,404	+1.18(+1.72%)
Nov 24, 2008	68.81	68.87	68.21	68.44	822,291	-0.65(-0.94%)
Nov 21, 2008	68.97	69.26	68.74	69.08	1,063,885	-0.64(-0.92%)
Nov 20, 2008	69.25	69.72	68.88	69.72	978,708	+1.38(+2.01%)
Nov 19, 2008	67.90	68.46	67.75	68.35	581,365	+0.73(+1.08%)
Nov 18, 2008	67.38	67.79	67.25	67.62	730,899	+0.52(+0.78%)
Nov 17, 2008	66.82	67.16	66.79	67.10	636,057	+0.28(+0.42%)
Nov 14, 2008	66.73	66.98	66.59	66.82	435,655	+0.65(+0.99%)
Nov 13, 2008	66.56	66.89	66.10	66.16	403,991	-0.48(-0.73%)
Nov 12, 2008	66.40	66.75	66.38	66.65	358,850	+0.41(+0.62%)
Nov 11, 2008	66.15	66.47	65.98	66.24	174,908	+0.25(+0.37%)
Nov 10, 2008	65.85	66.17	65.66	65.99	276,158	+0.07(+0.10%)
Nov 07, 2008	65.99	66.08	65.78	65.92	285,385	-0.24(-0.36%)
Nov 06, 2008	66.04	66.32	65.82	66.16	232,523	-0.20(-0.30%)
Nov 05, 2008	66.03	66.36	65.95	66.36	385,108	+0.35(+0.53%)
Nov 04, 2008	65.25	66.10	65.25	66.01	362,523	+0.78(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.