Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	90.47	90.84	90.47	90.70	1,635,115	+0.31(+0.34%)
Jan 30, 2017	90.43	90.59	90.39	90.39	2,211,505	-0.03(-0.03%)
Jan 27, 2017	90.35	90.48	90.34	90.41	2,646,807	+0.11(+0.12%)
Jan 26, 2017	90.14	90.33	89.95	90.30	2,563,124	+0.12(+0.13%)
Jan 25, 2017	90.26	90.37	90.06	90.18	2,103,359	-0.45(-0.50%)
Jan 24, 2017	90.77	90.89	90.50	90.63	1,556,666	-0.35(-0.38%)
Jan 23, 2017	90.66	91.15	90.52	90.97	1,992,452	+0.47(+0.52%)
Jan 20, 2017	90.34	90.58	90.20	90.50	1,513,174	+0.04(+0.05%)
Jan 19, 2017	90.51	90.55	90.28	90.45	2,131,142	-0.35(-0.38%)
Jan 18, 2017	91.17	91.25	90.77	90.80	4,216,519	-0.65(-0.71%)
Jan 17, 2017	91.49	91.54	91.29	91.45	1,918,983	+0.46(+0.50%)
Jan 13, 2017		90.99	90.99	90.99	0	-0.20(-0.22%)
Jan 12, 2017	91.36	91.54	91.16	91.19	1,789,117	+0.05(+0.06%)
Jan 11, 2017	91.08	91.46	90.92	91.14	2,123,941	+0.10(+0.11%)
Jan 10, 2017	91.03	91.17	90.99	91.03	1,566,817	-0.04(-0.05%)
Jan 09, 2017	91.06	91.11	90.96	91.08	1,476,829	+0.35(+0.38%)
Jan 06, 2017	90.81	90.98	90.69	90.73	1,854,875	-0.41(-0.45%)
Jan 05, 2017	90.74	91.24	90.68	91.15	3,873,655	+0.59(+0.65%)
Jan 04, 2017	90.42	90.60	90.32	90.56	1,763,985	+0.10(+0.11%)
Jan 03, 2017	90.09	90.55	90.04	90.45	3,741,813	-0.04(-0.05%)
Dec 30, 2016		90.50	90.50	90.50	0	+0.27(+0.30%)
Dec 29, 2016	90.10	90.36	90.10	90.23	1,538,831	+0.28(+0.31%)
Dec 28, 2016	89.67	90.05	89.61	89.95	1,586,614	+0.33(+0.37%)
Dec 27, 2016	89.54	89.63	89.53	89.63	1,330,578	-0.13(-0.14%)
Dec 23, 2016		89.76	89.76	89.76	0	+0.09(+0.10%)
Dec 22, 2016	89.61	89.74	89.54	89.67	2,168,388	-0.04(-0.04%)
Dec 21, 2016	89.65	89.76	89.60	89.71	2,169,921	+0.15(+0.16%)
Dec 20, 2016	89.43	89.61	89.37	89.56	1,124,641	-0.19(-0.21%)
Dec 19, 2016	89.65	89.79	89.54	89.75	1,962,681	+0.41(+0.46%)
Dec 16, 2016	89.38	89.61	89.18	89.34	2,101,813	+0.11(+0.13%)
Dec 15, 2016	89.46	89.50	89.16	89.23	2,319,250	-0.25(-0.28%)
Dec 14, 2016	90.53	90.60	89.46	89.48	4,571,948	-0.75(-0.83%)
Dec 13, 2016	90.33	90.39	90.06	90.23	2,312,704	+0.05(+0.06%)
Dec 12, 2016	90.10	90.27	89.97	90.17	1,784,486	+0.02(+0.02%)
Dec 09, 2016	90.58	90.68	90.12	90.16	3,783,038	-0.47(-0.51%)
Dec 08, 2016	90.67	90.73	90.54	90.62	1,574,830	-0.34(-0.38%)
Dec 07, 2016	90.83	91.01	90.82	90.97	1,435,696	+0.30(+0.33%)
Dec 06, 2016	90.66	90.75	90.58	90.66	1,147,741	+0.03(+0.04%)
Dec 05, 2016	90.36	90.86	90.26	90.63	2,646,885	-0.03(-0.04%)
Dec 02, 2016	90.45	90.79	90.45	90.66	1,926,236	+0.41(+0.45%)
Dec 01, 2016	90.18	90.35	89.91	90.26	4,022,696	-0.35(-0.38%)
Nov 30, 2016	90.63	90.83	90.52	90.61	3,906,327	-0.61(-0.67%)
Nov 29, 2016	90.97	91.24	90.91	91.22	2,027,202	+0.09(+0.10%)
Nov 28, 2016	91.01	91.16	90.92	91.12	2,875,058	+0.41(+0.46%)
Nov 25, 2016	90.82	90.86	90.59	90.71	1,101,523	-0.08(-0.09%)
Nov 23, 2016		90.79	90.79	90.79	0	-0.33(-0.36%)
Nov 22, 2016	91.15	91.31	91.03	91.11	2,026,857	+0.09(+0.09%)
Nov 21, 2016	91.02	91.15	90.92	91.03	1,584,915	+0.08(+0.09%)
Nov 18, 2016	91.33	91.42	90.86	90.95	4,755,818	-0.40(-0.44%)
Nov 17, 2016	91.60	91.66	91.29	91.35	2,903,403	-0.40(-0.44%)
Nov 16, 2016	91.47	91.82	91.47	91.76	3,213,084	+0.09(+0.09%)
Nov 15, 2016	91.66	91.84	91.60	91.67	1,616,768	+0.00(+0.00%)
Nov 14, 2016	91.67	92.02	91.48	91.67	4,360,958	-0.53(-0.58%)
Nov 11, 2016	92.58	92.65	92.17	92.21	2,884,447	-0.19(-0.20%)
Nov 10, 2016	92.68	92.99	92.38	92.40	6,326,050	-0.56(-0.60%)
Nov 09, 2016	93.96	93.96	92.89	92.95	7,413,433	-1.44(-1.52%)
Nov 08, 2016	94.75	94.78	94.35	94.39	1,373,444	-0.34(-0.35%)
Nov 07, 2016	94.77	94.83	94.69	94.73	3,041,365	-0.40(-0.42%)
Nov 04, 2016	94.94	95.16	94.93	95.12	1,974,756	+0.29(+0.31%)
Nov 03, 2016	94.75	94.88	94.69	94.83	797,625	-0.06(-0.06%)
Nov 02, 2016	94.78	95.06	94.71	94.89	1,691,436	+0.28(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.