Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	92.20	92.50	92.12	92.33	6,332,595	+0.17(+0.18%)
Jan 30, 2017	92.28	92.32	92.13	92.17	4,640,290	-0.16(-0.17%)
Jan 27, 2017	92.33	92.39	92.23	92.32	4,850,947	+0.11(+0.12%)
Jan 26, 2017	92.10	92.25	91.91	92.21	5,185,732	+0.11(+0.12%)
Jan 25, 2017	92.19	92.25	91.94	92.10	7,481,446	-0.35(-0.38%)
Jan 24, 2017	92.58	92.65	92.32	92.46	6,519,798	-0.28(-0.30%)
Jan 23, 2017	92.48	92.88	92.31	92.73	11,117,707	+0.42(+0.46%)
Jan 20, 2017	92.16	92.34	91.98	92.31	5,809,097	+0.17(+0.18%)
Jan 19, 2017	92.29	92.33	91.99	92.14	4,283,819	-0.31(-0.34%)
Jan 18, 2017	92.80	92.85	92.38	92.46	7,659,110	-0.61(-0.66%)
Jan 17, 2017	93.18	93.27	92.92	93.07	10,730,901	+0.40(+0.43%)
Jan 13, 2017		92.67	92.67	92.67	0	-0.19(-0.20%)
Jan 12, 2017	93.17	93.18	92.85	92.86	4,985,469	-0.01(-0.01%)
Jan 11, 2017	92.76	93.15	92.60	92.87	9,066,616	+0.14(+0.15%)
Jan 10, 2017	92.78	92.82	92.66	92.72	5,413,746	-0.05(-0.06%)
Jan 09, 2017	92.85	92.90	92.74	92.78	4,526,355	+0.18(+0.20%)
Jan 06, 2017	92.74	92.83	92.54	92.60	5,714,290	-0.49(-0.52%)
Jan 05, 2017	92.69	93.11	92.61	93.09	8,987,065	+0.50(+0.54%)
Jan 04, 2017	92.47	92.59	92.32	92.59	6,353,750	+0.31(+0.34%)
Jan 03, 2017	92.02	92.37	91.68	92.28	7,400,382	+0.08(+0.09%)
Dec 30, 2016		92.20	92.20	92.20	0	+0.14(+0.15%)
Dec 29, 2016	91.89	92.16	91.79	92.06	4,206,391	+0.35(+0.39%)
Dec 28, 2016	91.53	91.80	91.37	91.70	2,200,893	+0.34(+0.37%)
Dec 27, 2016	91.35	91.40	91.27	91.36	3,231,808	-0.17(-0.18%)
Dec 23, 2016		91.53	91.53	91.53	0	+0.14(+0.15%)
Dec 22, 2016	91.26	91.43	91.18	91.39	4,795,850	+0.01(+0.01%)
Dec 21, 2016	91.11	91.40	91.11	91.38	5,352,105	+0.29(+0.32%)
Dec 20, 2016	90.97	91.12	90.88	91.09	4,779,167	-0.05(-0.06%)
Dec 19, 2016	91.18	91.19	90.98	91.15	7,362,979	+0.44(+0.48%)
Dec 16, 2016	90.92	91.02	90.67	90.71	10,006,964	-0.07(-0.08%)
Dec 15, 2016	90.89	91.06	90.67	90.78	11,919,661	+0.06(+0.07%)
Dec 14, 2016	91.70	91.70	90.69	90.71	7,817,154	-0.58(-0.64%)
Dec 13, 2016	91.47	91.47	91.13	91.29	7,943,235	+0.20(+0.22%)
Dec 12, 2016	91.07	91.19	90.92	91.09	9,306,936	-0.09(-0.09%)
Dec 09, 2016	91.44	91.57	91.06	91.18	11,310,813	-0.35(-0.39%)
Dec 08, 2016	91.66	91.69	91.47	91.53	7,572,298	-0.38(-0.41%)
Dec 07, 2016	91.73	92.02	91.69	91.91	10,283,834	+0.38(+0.42%)
Dec 06, 2016	91.57	91.63	91.50	91.52	11,521,125	-0.01(-0.01%)
Dec 05, 2016	91.24	91.70	91.11	91.53	5,234,789	+0.20(+0.21%)
Dec 02, 2016	91.15	91.56	91.15	91.33	9,601,061	+0.42(+0.46%)
Dec 01, 2016	91.00	91.15	90.71	90.92	14,780,612	-0.51(-0.56%)
Nov 30, 2016	91.21	91.50	91.15	91.43	14,483,028	-0.34(-0.38%)
Nov 29, 2016	91.59	91.81	91.51	91.78	5,017,315	+0.13(+0.14%)
Nov 28, 2016	91.53	91.69	91.45	91.65	3,993,700	+0.41(+0.45%)
Nov 25, 2016	91.45	91.45	91.13	91.24	1,119,629	+0.01(+0.01%)
Nov 23, 2016		91.23	91.23	91.23	0	-0.34(-0.37%)
Nov 22, 2016	91.63	91.64	91.38	91.56	4,719,713	+0.23(+0.26%)
Nov 21, 2016	91.39	91.52	91.24	91.33	6,488,158	+0.09(+0.10%)
Nov 18, 2016	91.88	91.91	91.18	91.24	12,525,218	-0.52(-0.56%)
Nov 17, 2016	92.11	92.16	91.65	91.75	7,803,213	-0.59(-0.64%)
Nov 16, 2016	92.10	92.39	92.06	92.34	6,923,393	+0.13(+0.14%)
Nov 15, 2016	92.07	92.37	92.00	92.21	6,185,403	+0.28(+0.31%)
Nov 14, 2016	91.81	92.35	91.70	91.92	9,135,312	-0.48(-0.52%)
Nov 11, 2016	92.76	92.85	92.35	92.40	7,682,617	-0.40(-0.43%)
Nov 10, 2016	92.74	93.18	92.66	92.80	11,582,850	-0.08(-0.08%)
Nov 09, 2016	93.49	93.66	92.74	92.88	11,777,468	-1.39(-1.47%)
Nov 08, 2016	94.44	94.51	94.16	94.26	4,641,880	-0.21(-0.22%)
Nov 07, 2016	94.44	94.51	94.34	94.47	5,561,930	-0.06(-0.07%)
Nov 04, 2016	94.40	94.61	94.40	94.54	5,422,316	+0.28(+0.30%)
Nov 03, 2016	94.30	94.38	94.19	94.26	8,077,014	-0.19(-0.20%)
Nov 02, 2016	94.37	94.54	94.30	94.44	6,131,677	+0.14(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.