Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	86.97	86.97	86.73	86.92	2,656,396	+0.45(+0.52%)
Jan 28, 2016	86.25	86.61	86.25	86.47	5,498,943	+0.10(+0.11%)
Jan 27, 2016	86.45	86.58	86.20	86.37	3,330,441	-0.24(-0.27%)
Jan 26, 2016	86.43	86.64	86.38	86.61	5,256,161	+0.24(+0.28%)
Jan 25, 2016	86.19	86.58	86.19	86.36	3,263,814	-0.09(-0.11%)
Jan 22, 2016	86.37	86.62	86.31	86.45	3,850,864	+0.05(+0.06%)
Jan 21, 2016	86.66	86.80	86.32	86.40	5,159,056	-0.25(-0.29%)
Jan 20, 2016	86.68	86.76	86.43	86.65	8,110,051	+0.13(+0.15%)
Jan 19, 2016	86.83	86.90	86.51	86.52	4,431,823	-0.39(-0.45%)
Jan 15, 2016	87.06	86.91	86.91	86.91	7,850,820	-0.13(-0.15%)
Jan 14, 2016	87.49	87.51	87.01	87.04	6,218,946	-0.43(-0.50%)
Jan 13, 2016	87.35	87.57	87.21	87.47	7,419,870	+0.27(+0.31%)
Jan 12, 2016	87.03	87.49	87.03	87.21	3,436,364	+0.20(+0.23%)
Jan 11, 2016	87.18	87.27	86.98	87.01	5,465,376	-0.28(-0.32%)
Jan 08, 2016	87.20	87.50	87.14	87.29	5,730,623	+0.07(+0.08%)
Jan 07, 2016	87.24	87.32	86.99	87.22	6,330,138	+0.07(+0.08%)
Jan 06, 2016	87.17	87.21	87.03	87.15	5,939,291	+0.34(+0.39%)
Jan 05, 2016	86.87	86.98	86.74	86.81	5,876,130	+0.05(+0.05%)
Jan 04, 2016	86.92	87.11	86.72	86.77	10,944,746	-0.05(-0.05%)
Dec 31, 2015	86.93	86.81	86.81	86.81	1,613,004	+0.14(+0.17%)
Dec 30, 2015	86.63	86.84	86.60	86.67	2,482,966	+0.00(+0.00%)
Dec 29, 2015	87.02	87.09	86.66	86.67	3,894,923	-0.45(-0.52%)
Dec 28, 2015	87.08	87.23	86.96	87.12	3,181,537	-0.11(-0.12%)
Dec 24, 2015	87.06	87.22	87.22	87.22	1,208,374	+0.28(+0.33%)
Dec 23, 2015	86.77	86.95	86.72	86.94	2,532,974	+0.08(+0.09%)
Dec 22, 2015	86.89	87.01	86.78	86.86	2,903,857	-0.11(-0.13%)
Dec 21, 2015	87.14	87.24	86.91	86.98	3,985,223	+0.06(+0.07%)
Dec 18, 2015	86.95	87.14	86.88	86.92	3,379,742	+0.00(+0.00%)
Dec 17, 2015	87.06	87.12	86.82	86.92	3,065,826	+0.10(+0.11%)
Dec 16, 2015	86.79	87.04	86.33	86.82	3,341,991	-0.02(-0.02%)
Dec 15, 2015	86.61	87.04	86.54	86.83	5,034,435	+0.01(+0.01%)
Dec 14, 2015	87.20	87.32	86.70	86.83	8,478,867	-0.65(-0.74%)
Dec 11, 2015	87.53	87.63	87.17	87.47	10,469,711	+0.15(+0.17%)
Dec 10, 2015	87.54	87.68	87.32	87.32	6,220,001	-0.21(-0.23%)
Dec 09, 2015	87.45	87.63	87.27	87.52	4,470,740	-0.02(-0.03%)
Dec 08, 2015	87.77	87.78	87.49	87.55	4,944,187	-0.11(-0.13%)
Dec 07, 2015	87.49	87.95	87.46	87.66	4,077,087	+0.15(+0.17%)
Dec 04, 2015	87.16	87.53	87.16	87.51	4,109,756	+0.47(+0.54%)
Dec 03, 2015	87.76	87.84	86.98	87.04	5,946,880	-1.17(-1.33%)
Dec 02, 2015	88.24	88.33	88.12	88.21	8,084,295	-0.21(-0.24%)
Dec 01, 2015	87.80	88.43	87.74	88.42	7,851,673	+0.66(+0.75%)
Nov 30, 2015	87.71	87.79	87.68	87.76	6,504,669	+0.04(+0.04%)
Nov 27, 2015	87.76	87.83	87.72	87.72	540,475	+0.03(+0.03%)
Nov 25, 2015	87.64	87.69	87.69	87.69	805,133	+0.08(+0.10%)
Nov 24, 2015	87.56	87.69	87.51	87.61	2,191,842	+0.03(+0.03%)
Nov 23, 2015	87.48	87.64	87.43	87.58	2,572,939	+0.03(+0.03%)
Nov 20, 2015	87.55	87.65	87.43	87.55	3,097,098	-0.02(-0.02%)
Nov 19, 2015	87.43	87.65	87.40	87.56	3,817,676	+0.26(+0.29%)
Nov 18, 2015	87.22	87.38	87.12	87.31	2,262,879	+0.02(+0.03%)
Nov 17, 2015	87.03	87.45	86.97	87.28	5,095,091	+0.09(+0.10%)
Nov 16, 2015	87.23	87.30	87.08	87.19	3,378,979	+0.02(+0.02%)
Nov 13, 2015	87.14	87.22	87.06	87.18	3,458,902	+0.26(+0.30%)
Nov 12, 2015	86.88	87.22	86.87	86.92	4,097,902	-0.03(-0.03%)
Nov 11, 2015	86.92	87.00	86.87	86.95	1,203,135	-0.01(-0.01%)
Nov 10, 2015	86.84	87.12	86.75	86.96	2,943,681	+0.22(+0.25%)
Nov 09, 2015	86.72	86.93	86.64	86.74	4,296,733	-0.14(-0.17%)
Nov 06, 2015	86.94	86.98	86.80	86.88	5,687,414	-0.57(-0.65%)
Nov 05, 2015	87.50	87.62	87.26	87.45	4,943,729	+0.02(+0.03%)
Nov 04, 2015	87.55	87.67	87.41	87.43	5,516,041	-0.10(-0.11%)
Nov 03, 2015	87.53	87.61	87.40	87.53	3,529,948	+0.01(+0.01%)
Nov 02, 2015	87.68	87.74	87.50	87.52	8,243,738	-0.38(-0.43%)
Oct 30, 2015	87.72	87.91	87.64	87.90	3,528,601	+0.23(+0.26%)
Oct 29, 2015	88.04	88.05	87.58	87.67	3,896,860	-0.62(-0.70%)
Oct 28, 2015	88.55	88.60	88.20	88.29	6,216,302	-0.35(-0.39%)
Oct 27, 2015	88.83	88.85	88.61	88.64	3,721,328	+0.02(+0.03%)
Oct 26, 2015	88.61	88.66	88.43	88.61	4,995,961	+0.16(+0.18%)
Oct 23, 2015	88.60	88.64	88.45	88.45	4,877,897	-0.32(-0.37%)
Oct 22, 2015	88.57	88.92	88.50	88.78	3,174,805	+0.19(+0.21%)
Oct 21, 2015	88.37	88.61	88.37	88.59	3,308,226	+0.44(+0.50%)
Oct 20, 2015	88.06	88.22	87.99	88.15	5,549,812	-0.17(-0.19%)
Oct 19, 2015	88.29	88.33	88.06	88.32	3,325,526	-0.01(-0.01%)
Oct 16, 2015	88.27	88.36	88.21	88.33	4,046,813	+0.03(+0.03%)
Oct 15, 2015	88.22	88.30	88.04	88.30	5,607,387	-0.04(-0.04%)
Oct 14, 2015	88.21	88.33	88.01	88.33	2,617,857	+0.35(+0.39%)
Oct 13, 2015	88.04	88.06	87.76	87.99	2,844,044	-0.07(-0.08%)
Oct 12, 2015	87.82	88.11	87.82	88.05	1,139,655	+0.35(+0.40%)
Oct 09, 2015	87.65	87.79	87.57	87.70	5,031,634	+0.04(+0.04%)
Oct 08, 2015	88.01	88.01	87.56	87.66	2,880,766	-0.35(-0.39%)
Oct 07, 2015	87.76	88.03	87.52	88.01	7,794,649	+0.31(+0.35%)
Oct 06, 2015	87.53	87.75	87.31	87.70	4,292,981	+0.17(+0.20%)
Oct 05, 2015	87.52	87.63	87.43	87.53	10,022,919	-0.23(-0.27%)
Oct 02, 2015	87.84	87.95	87.59	87.76	4,609,448	+0.38(+0.44%)
Oct 01, 2015	87.38	87.52	87.25	87.38	8,555,896	-0.02(-0.02%)
Sep 30, 2015	87.24	87.42	87.20	87.39	5,850,287	-0.02(-0.02%)
Sep 29, 2015	87.26	87.44	87.19	87.41	3,011,453	+0.11(+0.13%)
Sep 28, 2015	87.21	87.44	87.10	87.30	4,117,010	+0.15(+0.17%)
Sep 25, 2015	87.13	87.29	87.06	87.15	3,797,480	-0.26(-0.30%)
Sep 24, 2015	87.67	87.71	87.39	87.41	3,158,911	+0.02(+0.02%)
Sep 23, 2015	87.42	87.49	87.27	87.39	3,234,840	-0.05(-0.06%)
Sep 22, 2015	87.36	87.59	87.28	87.45	5,314,746	+0.38(+0.43%)
Sep 21, 2015	87.28	87.40	87.03	87.07	4,263,862	-0.44(-0.51%)
Sep 18, 2015	87.39	87.61	87.33	87.52	6,233,051	+0.26(+0.30%)
Sep 17, 2015	86.52	87.28	86.49	87.25	5,455,040	+0.72(+0.83%)
Sep 16, 2015	86.43	86.61	86.39	86.54	3,876,515	+0.16(+0.18%)
Sep 15, 2015	86.83	86.94	86.30	86.38	4,105,058	-0.66(-0.75%)
Sep 14, 2015	87.16	87.19	86.94	87.03	2,301,287	-0.01(-0.01%)
Sep 11, 2015	87.01	87.24	87.00	87.04	3,099,482	+0.06(+0.07%)
Sep 10, 2015	87.00	87.06	86.85	86.98	3,409,225	-0.17(-0.20%)
Sep 09, 2015	86.75	87.21	86.72	87.15	2,761,709	+0.19(+0.22%)
Sep 08, 2015	87.15	87.19	86.95	86.97	2,513,570	-0.41(-0.47%)
Sep 04, 2015	87.30	87.37	87.37	87.37	2,189,905	+0.20(+0.22%)
Sep 03, 2015	87.00	87.28	86.89	87.18	15,014,302	+0.41(+0.48%)
Sep 02, 2015	86.55	86.92	86.55	86.76	2,423,565	-0.13(-0.15%)
Sep 01, 2015	86.62	86.94	86.45	86.89	5,123,143	+0.52(+0.61%)
Aug 31, 2015	86.92	86.94	86.37	86.37	1,665,567	-0.22(-0.25%)
Aug 28, 2015	86.86	86.89	86.52	86.58	2,532,881	+0.16(+0.18%)
Aug 27, 2015	86.18	86.61	86.10	86.43	3,940,411	+0.08(+0.10%)
Aug 26, 2015	86.23	86.49	86.08	86.34	4,395,516	-0.05(-0.06%)
Aug 25, 2015	86.58	86.74	86.22	86.40	3,497,467	-0.44(-0.51%)
Aug 24, 2015	87.45	87.49	86.80	86.84	5,283,618	-0.24(-0.28%)
Aug 21, 2015	87.08	87.29	86.93	87.08	3,958,192	+0.02(+0.03%)
Aug 20, 2015	87.04	87.15	86.93	87.06	2,344,875	+0.05(+0.06%)
Aug 19, 2015	86.40	87.06	86.32	87.01	3,463,855	+0.42(+0.49%)
Aug 18, 2015	86.71	86.80	86.53	86.58	2,932,071	-0.33(-0.38%)
Aug 17, 2015	86.92	87.15	86.77	86.92	4,414,778	+0.28(+0.32%)
Aug 14, 2015	86.53	86.72	86.45	86.64	2,256,201	+0.08(+0.10%)
Aug 13, 2015	86.63	86.82	86.49	86.55	2,194,774	-0.30(-0.35%)
Aug 12, 2015	86.99	87.27	86.81	86.86	6,744,023	-0.14(-0.16%)
Aug 11, 2015	86.99	87.23	86.94	86.99	6,676,602	+0.36(+0.42%)
Aug 10, 2015	86.76	86.83	86.58	86.63	1,755,381	-0.35(-0.40%)
Aug 07, 2015	86.80	87.03	86.73	86.98	3,872,983	+0.30(+0.35%)
Aug 06, 2015	86.61	86.76	86.57	86.67	2,332,436	+0.17(+0.19%)
Aug 05, 2015	86.70	86.70	86.39	86.51	3,985,403	-0.34(-0.39%)
Aug 04, 2015	87.07	87.11	86.80	86.85	5,090,791	-0.44(-0.51%)
Aug 03, 2015	86.97	87.36	86.95	87.29	3,920,490	+0.20(+0.23%)
Jul 31, 2015	86.91	87.13	86.90	87.09	4,845,603	+0.45(+0.52%)
Jul 30, 2015	86.65	86.76	86.53	86.64	2,882,620	+0.04(+0.05%)
Jul 29, 2015	86.62	86.69	86.47	86.59	2,096,519	-0.07(-0.09%)
Jul 28, 2015	86.55	86.69	86.45	86.67	3,680,889	-0.07(-0.08%)
Jul 27, 2015	86.77	86.96	86.68	86.74	6,461,907	+0.01(+0.01%)
Jul 24, 2015	86.91	86.91	86.58	86.73	3,613,539	-0.04(-0.04%)
Jul 23, 2015	86.47	86.84	86.37	86.77	2,682,182	+0.25(+0.29%)
Jul 22, 2015	86.38	86.64	86.33	86.51	1,727,366	+0.11(+0.13%)
Jul 21, 2015	86.09	86.44	86.08	86.40	3,327,789	+0.18(+0.21%)
Jul 20, 2015	86.26	86.41	86.19	86.22	3,748,496	-0.20(-0.23%)
Jul 17, 2015	86.37	86.54	86.37	86.42	3,030,280	+0.06(+0.07%)
Jul 16, 2015	86.10	86.42	86.02	86.36	2,720,917	+0.13(+0.16%)
Jul 15, 2015	85.97	86.36	85.91	86.23	2,570,171	+0.22(+0.26%)
Jul 14, 2015	85.98	86.08	85.82	86.00	5,830,598	+0.07(+0.09%)
Jul 13, 2015	85.76	86.14	85.76	85.93	4,203,169	-0.19(-0.22%)
Jul 10, 2015	86.19	86.35	85.94	86.11	3,660,603	-0.55(-0.64%)
Jul 09, 2015	86.95	86.98	86.62	86.67	1,907,484	-0.58(-0.66%)
Jul 08, 2015	87.21	87.35	87.00	87.25	4,663,430	+0.12(+0.14%)
Jul 07, 2015	87.31	87.47	87.02	87.13	4,846,334	+0.36(+0.41%)
Jul 06, 2015	86.74	86.88	86.52	86.77	6,473,088	+0.34(+0.40%)
Jul 02, 2015	86.30	86.42	86.42	86.42	2,633,264	+0.33(+0.38%)
Jul 01, 2015	86.10	86.29	86.09	86.09	5,462,567	-0.28(-0.32%)
Jun 30, 2015	86.33	86.71	86.28	86.37	3,575,457	-0.16(-0.19%)
Jun 29, 2015	86.00	86.65	85.94	86.53	7,966,248	+0.75(+0.87%)
Jun 26, 2015	85.85	85.93	85.63	85.79	3,061,468	-0.40(-0.46%)
Jun 25, 2015	86.19	86.31	86.03	86.18	3,440,047	-0.14(-0.16%)
Jun 24, 2015	86.16	86.37	86.06	86.32	3,403,230	+0.24(+0.28%)
Jun 23, 2015	85.90	86.31	85.90	86.09	1,659,668	-0.19(-0.22%)
Jun 22, 2015	86.65	86.76	86.23	86.28	3,413,498	-0.69(-0.79%)
Jun 19, 2015	86.75	87.04	86.62	86.97	6,852,613	+0.46(+0.54%)
Jun 18, 2015	86.47	86.58	86.23	86.50	2,482,830	-0.16(-0.18%)
Jun 17, 2015	86.61	86.73	86.18	86.66	5,123,795	-0.01(-0.01%)
Jun 16, 2015	86.55	86.67	86.32	86.67	3,046,871	+0.22(+0.25%)
Jun 15, 2015	86.73	86.76	86.34	86.45	2,448,610	-0.01(-0.02%)
Jun 12, 2015	86.40	86.82	86.38	86.47	3,266,382	-0.15(-0.17%)
Jun 11, 2015	86.23	86.62	86.05	86.62	3,433,463	+0.76(+0.89%)
Jun 10, 2015	85.97	86.04	85.78	85.85	2,625,510	-0.23(-0.27%)
Jun 09, 2015	86.33	86.33	86.01	86.09	8,242,678	-0.39(-0.45%)
Jun 08, 2015	86.64	86.73	86.47	86.47	2,855,309	-0.06(-0.07%)
Jun 05, 2015	86.51	86.73	86.21	86.53	7,433,931	-0.44(-0.51%)
Jun 04, 2015	86.67	87.08	86.67	86.97	3,817,312	+0.45(+0.52%)
Jun 03, 2015	86.91	86.91	86.36	86.53	4,431,989	-0.56(-0.64%)
Jun 02, 2015	87.23	87.32	87.02	87.09	9,492,555	-0.45(-0.51%)
Jun 01, 2015	87.97	88.06	87.49	87.53	7,122,232	-0.49(-0.56%)
May 29, 2015	88.20	88.25	87.92	88.03	3,823,549	+0.04(+0.04%)
May 28, 2015	88.15	88.19	87.97	87.99	3,897,637	-0.19(-0.21%)
May 27, 2015	88.09	88.24	87.89	88.18	3,066,885	+0.09(+0.10%)
May 26, 2015	87.72	88.13	87.72	88.09	2,999,274	+0.39(+0.44%)
May 22, 2015	87.69	87.70	87.70	87.70	3,840,573	-0.06(-0.07%)
May 21, 2015	87.49	87.79	87.39	87.76	2,158,937	+0.42(+0.48%)
May 20, 2015	87.36	87.59	87.16	87.34	3,529,245	+0.10(+0.12%)
May 19, 2015	87.31	87.68	87.23	87.24	4,786,398	-0.47(-0.53%)
May 18, 2015	88.06	88.18	87.64	87.71	3,789,504	-0.68(-0.77%)
May 15, 2015	87.98	88.44	87.90	88.38	2,494,352	+0.61(+0.70%)
May 14, 2015	87.64	87.93	87.54	87.77	4,157,380	+0.30(+0.34%)
May 13, 2015	87.98	88.03	87.45	87.48	4,384,878	-0.08(-0.09%)
May 12, 2015	87.42	87.81	87.23	87.56	5,021,117	-0.13(-0.14%)
May 11, 2015	88.28	88.31	87.60	87.68	5,216,781	-0.89(-1.01%)
May 08, 2015	88.64	88.74	88.44	88.58	7,246,752	+0.51(+0.57%)
May 07, 2015	87.83	88.13	87.72	88.07	4,892,191	+0.35(+0.40%)
May 06, 2015	88.05	88.05	87.59	87.72	2,829,427	-0.38(-0.43%)
May 05, 2015	88.30	88.34	87.86	88.10	4,443,687	-0.15(-0.17%)
May 04, 2015	88.58	88.69	88.24	88.25	3,613,672	-0.28(-0.32%)
May 01, 2015	88.73	88.92	88.42	88.53	4,651,652	-0.49(-0.55%)
Apr 30, 2015	88.82	89.07	88.45	89.02	7,701,043	+0.07(+0.08%)
Apr 29, 2015	89.08	89.18	88.77	88.95	4,159,109	-0.74(-0.83%)
Apr 28, 2015	89.97	90.09	89.63	89.69	2,657,812	-0.53(-0.59%)
Apr 27, 2015	90.29	90.38	90.05	90.23	2,108,114	-0.07(-0.07%)
Apr 24, 2015	90.26	90.43	90.19	90.29	2,277,127	+0.17(+0.19%)
Apr 23, 2015	89.92	90.25	89.84	90.12	2,644,603	+0.23(+0.26%)
Apr 22, 2015	90.50	90.51	89.88	89.89	2,837,329	-0.59(-0.65%)
Apr 21, 2015	90.50	90.63	90.39	90.48	3,289,510	-0.02(-0.02%)
Apr 20, 2015	90.69	90.81	90.44	90.50	2,057,600	-0.22(-0.24%)
Apr 17, 2015	90.42	90.81	90.29	90.72	2,190,414	+0.24(+0.27%)
Apr 16, 2015	90.66	90.66	90.23	90.47	2,452,688	-0.05(-0.06%)
Apr 15, 2015	90.66	90.77	90.52	90.52	2,102,968	+0.06(+0.07%)
Apr 14, 2015	90.59	90.78	90.44	90.46	3,024,567	+0.21(+0.23%)
Apr 13, 2015	90.29	90.44	90.21	90.26	2,303,911	-0.03(-0.03%)
Apr 10, 2015	90.16	90.48	90.23	90.29	1,785,176	+0.13(+0.14%)
Apr 09, 2015	90.61	90.61	90.07	90.16	2,398,995	-0.46(-0.51%)
Apr 08, 2015	90.65	90.65	90.33	90.62	5,299,553	-0.03(-0.03%)
Apr 07, 2015	90.26	90.66	90.16	90.65	3,521,157	+0.33(+0.36%)
Apr 06, 2015	90.56	90.67	90.11	90.32	4,710,106	+0.12(+0.13%)
Apr 02, 2015	90.51	90.20	90.20	90.20	4,060,269	-0.15(-0.16%)
Apr 01, 2015	90.33	90.68	90.26	90.35	9,961,102	+0.26(+0.29%)
Mar 31, 2015	89.92	90.13	89.81	90.09	2,280,903	+0.16(+0.18%)
Mar 30, 2015	89.88	90.01	89.78	89.93	1,325,365	+0.16(+0.17%)
Mar 27, 2015	89.70	89.97	89.59	89.78	1,364,035	+0.36(+0.40%)
Mar 26, 2015	89.77	89.85	89.36	89.42	3,622,868	-0.56(-0.62%)
Mar 25, 2015	90.31	90.53	89.89	89.98	4,330,911	-0.30(-0.33%)
Mar 24, 2015	90.23	90.31	90.09	90.27	3,758,362	+0.13(+0.15%)
Mar 23, 2015	89.99	90.18	89.98	90.14	3,980,655	+0.21(+0.23%)
Mar 20, 2015	89.92	90.09	89.83	89.93	4,956,949	+0.25(+0.28%)
Mar 19, 2015	89.92	90.02	89.61	89.68	3,381,417	-0.46(-0.51%)
Mar 18, 2015	89.23	90.23	89.09	90.14	4,569,552	+1.10(+1.23%)
Mar 17, 2015	88.90	89.10	88.77	89.04	3,416,161	+0.15(+0.17%)
Mar 16, 2015	89.14	89.14	88.76	88.89	2,145,678	+0.09(+0.10%)
Mar 13, 2015	88.83	89.05	88.75	88.81	2,492,818	-0.25(-0.28%)
Mar 12, 2015	89.29	89.36	88.89	89.06	4,013,195	-0.09(-0.10%)
Mar 11, 2015	88.88	89.15	88.74	89.15	2,312,992	+0.45(+0.51%)
Mar 10, 2015	88.84	88.97	88.67	88.69	4,534,893	+0.14(+0.16%)
Mar 09, 2015	88.52	88.59	88.37	88.55	8,431,134	+0.36(+0.40%)
Mar 06, 2015	88.61	88.69	88.17	88.20	4,556,329	-0.95(-1.06%)
Mar 05, 2015	89.20	89.25	88.92	89.15	1,766,417	+0.12(+0.13%)
Mar 04, 2015	89.32	89.09	88.98	89.03	3,651,817	-0.06(-0.07%)
Mar 03, 2015	89.20	89.40	89.08	89.09	6,400,186	-0.05(-0.06%)
Mar 02, 2015	89.83	89.83	89.12	89.14	6,134,069	-0.78(-0.87%)
Feb 27, 2015	89.70	89.96	89.56	89.92	3,918,427	+0.21(+0.24%)
Feb 26, 2015	90.07	90.18	89.65	89.70	1,614,920	-0.49(-0.54%)
Feb 25, 2015	90.01	90.21	89.87	90.19	2,742,305	+0.08(+0.09%)
Feb 24, 2015	89.37	90.14	89.18	90.11	2,562,430	+0.58(+0.65%)
Feb 23, 2015	89.44	89.53	89.37	89.53	2,968,406	+0.30(+0.34%)
Feb 20, 2015	89.34	89.56	88.94	89.22	2,195,949	+0.13(+0.15%)
Feb 19, 2015	89.06	89.38	88.99	89.09	3,746,082	-0.01(-0.02%)
Feb 18, 2015	88.84	89.33	88.74	89.11	4,364,262	+0.32(+0.36%)
Feb 17, 2015	89.08	89.17	88.63	88.79	4,023,518	-0.41(-0.46%)
Feb 13, 2015	89.54	89.20	89.20	89.20	2,802,187	-0.35(-0.40%)
Feb 12, 2015	89.33	89.65	89.25	89.56	5,479,977	+0.23(+0.26%)
Feb 11, 2015	89.35	89.36	89.06	89.33	3,033,736	+0.06(+0.07%)
Feb 10, 2015	89.50	89.55	89.25	89.27	3,495,156	-0.24(-0.27%)
Feb 09, 2015	89.74	89.79	89.41	89.51	3,287,360	+0.06(+0.07%)
Feb 06, 2015	90.04	90.13	89.43	89.45	3,492,559	-0.94(-1.05%)
Feb 05, 2015	90.50	90.58	90.33	90.40	2,423,678	-0.29(-0.32%)
Feb 04, 2015	90.26	90.71	90.21	90.69	4,347,538	+0.13(+0.14%)
Feb 03, 2015	90.85	90.94	90.45	90.56	3,831,338	-0.74(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.