Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	97.57	97.62	97.20	97.49	8,416,581	+0.20(+0.21%)
Jan 30, 2018	97.44	97.50	97.19	97.29	8,205,512	-0.33(-0.34%)
Jan 29, 2018	97.60	97.74	97.44	97.62	7,059,918	-0.26(-0.27%)
Jan 26, 2018	97.94	97.94	97.71	97.88	7,871,487	-0.13(-0.13%)
Jan 25, 2018	97.45	98.01	97.44	98.01	8,672,912	+0.50(+0.51%)
Jan 24, 2018	97.39	97.53	97.30	97.52	6,994,081	-0.07(-0.07%)
Jan 23, 2018	97.41	97.59	97.36	97.58	7,566,858	+0.42(+0.43%)
Jan 22, 2018	97.25	97.44	97.13	97.16	6,276,966	-0.09(-0.09%)
Jan 19, 2018	97.43	97.52	97.20	97.25	8,372,090	-0.30(-0.31%)
Jan 18, 2018	97.57	97.77	97.44	97.55	7,881,441	-0.38(-0.39%)
Jan 17, 2018	98.21	98.26	97.84	97.93	13,843,973	-0.27(-0.27%)
Jan 16, 2018	98.39	98.39	98.10	98.20	9,126,302	+0.09(+0.09%)
Jan 12, 2018		98.11	98.11	98.11	0	+0.02(+0.02%)
Jan 11, 2018	97.83	98.21	97.83	98.09	6,395,115	+0.24(+0.24%)
Jan 10, 2018		97.96		97.86	7,451,703	+0.07(+0.07%)
Jan 09, 2018	98.03	98.06	97.78	97.79	9,386,811	-0.36(-0.36%)
Jan 08, 2018	98.26	98.27	98.06	98.15	4,799,725	-0.01(-0.01%)
Jan 05, 2018	98.32	98.32	98.05	98.16	7,138,852	-0.03(-0.03%)
Jan 04, 2018	98.07	98.26	98.03	98.19	9,495,669	-0.03(-0.03%)
Jan 03, 2018	98.20	98.29	98.00	98.22	6,265,826	+0.18(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.