Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	97.82	98.23	97.80	98.16	14,197,184	+0.68(+0.70%)
Jan 30, 2019	97.07	97.48	96.94	97.48	20,523,824	+0.45(+0.46%)
Jan 29, 2019	96.94	97.03	96.86	97.03	10,824,453	+0.21(+0.22%)
Jan 28, 2019	96.76	96.90	96.71	96.82	9,302,982	-0.02(-0.02%)
Jan 25, 2019	96.71	96.84	96.70	96.84	10,132,956	+0.08(+0.09%)
Jan 24, 2019	96.84	96.89	96.68	96.76	10,543,413	+0.25(+0.26%)
Jan 23, 2019	96.34	96.58	96.29	96.50	13,908,466	+0.24(+0.25%)
Jan 22, 2019	96.23	96.45	96.23	96.26	10,812,941	+0.16(+0.17%)
Jan 18, 2019	95.92	96.19	95.92	96.10	14,956,957	+0.17(+0.18%)
Jan 17, 2019	95.67	95.94	95.67	95.93	10,402,657	+0.19(+0.20%)
Jan 16, 2019	95.55	95.87	95.50	95.74	21,279,822	+0.19(+0.19%)
Jan 15, 2019	95.57	95.69	95.49	95.55	12,517,747	+0.06(+0.06%)
Jan 14, 2019	95.64	95.78	95.46	95.49	5,359,741	-0.25(-0.26%)
Jan 11, 2019	95.78	95.78	95.61	95.75	8,186,367	+0.18(+0.18%)
Jan 10, 2019	95.73	95.76	95.48	95.57	12,280,621	-0.25(-0.26%)
Jan 09, 2019	95.54	95.86	95.54	95.82	12,515,755	+0.36(+0.38%)
Jan 08, 2019	95.29	95.49	95.29	95.46	9,458,356	+0.21(+0.22%)
Jan 07, 2019	95.44	95.50	95.24	95.25	19,186,818	+0.01(+0.01%)
Jan 04, 2019	95.01	95.28	94.96	95.24	14,352,131	-0.06(-0.06%)
Jan 03, 2019	95.12	95.37	95.07	95.30	13,304,906	+0.04(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.