Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	116.84	117.15		117.05	22,185,450	+0.05(+0.05%)
Jan 28, 2022	116.22	117.02	116.21	116.99	23,243,304	+0.13(+0.11%)
Jan 27, 2022	117.00	117.32	116.64	116.86	24,552,870	+0.27(+0.23%)
Jan 26, 2022	117.71	117.83	116.49	116.60	25,346,176	-0.80(-0.68%)
Jan 25, 2022	117.71	118.00	117.35	117.39	18,907,798	-0.33(-0.28%)
Jan 24, 2022	118.13	118.18	117.64	117.72	24,632,642	-0.37(-0.31%)
Jan 21, 2022	117.89	118.28	117.83	118.09	23,473,066	+0.77(+0.66%)
Jan 20, 2022	117.53	117.72	117.20	117.32	25,013,272	-0.06(-0.05%)
Jan 19, 2022	117.51	117.89	117.36	117.39	17,579,520	+0.18(+0.16%)
Jan 18, 2022	117.65	117.72	117.15	117.20	16,664,064	-1.13(-0.95%)
Jan 14, 2022				118.33	0	-1.05(-0.88%)
Jan 13, 2022	119.20	119.39	118.81	119.38	14,944,321	+0.38(+0.32%)
Jan 12, 2022	119.31	119.44	119.00	119.01	13,898,628	-0.08(-0.07%)
Jan 11, 2022	118.74	119.17	118.62	119.09	18,808,138	+0.36(+0.30%)
Jan 10, 2022	118.55	118.80	118.21	118.73	15,558,689	-0.11(-0.09%)
Jan 07, 2022	119.20	119.28	118.61	118.84	19,375,594	-0.51(-0.43%)
Jan 06, 2022	119.26	119.53	119.10	119.36	21,106,198	-0.16(-0.13%)
Jan 05, 2022	120.45	120.45	119.48	119.51	17,581,848	-0.71(-0.59%)
Jan 04, 2022	119.96	120.23	119.73	120.22	20,979,080	+0.10(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.