Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	97.96	98.00	97.58	97.88	8,383,276	+0.20(+0.21%)
Jan 30, 2018	97.82	97.89	97.58	97.68	8,173,042	-0.33(-0.34%)
Jan 29, 2018	97.99	98.13	97.82	98.01	7,031,982	-0.26(-0.27%)
Jan 26, 2018	98.33	98.33	98.10	98.27	7,840,340	-0.13(-0.13%)
Jan 25, 2018	97.84	98.40	97.82	98.40	8,638,594	+0.50(+0.51%)
Jan 24, 2018	97.77	97.92	97.68	97.90	6,966,405	-0.07(-0.07%)
Jan 23, 2018	97.80	97.98	97.75	97.97	7,536,916	+0.42(+0.43%)
Jan 22, 2018	97.63	97.82	97.52	97.55	6,252,129	-0.09(-0.09%)
Jan 19, 2018	97.81	97.91	97.59	97.63	8,338,961	-0.30(-0.31%)
Jan 18, 2018	97.96	98.16	97.83	97.94	7,850,254	-0.38(-0.39%)
Jan 17, 2018	98.61	98.65	98.23	98.32	13,789,192	-0.27(-0.27%)
Jan 16, 2018	98.78	98.78	98.49	98.59	9,090,189	+0.09(+0.09%)
Jan 12, 2018		98.50	98.50	98.50	0	+0.02(+0.02%)
Jan 11, 2018	98.22	98.60	98.22	98.48	6,369,810	+0.24(+0.24%)
Jan 10, 2018		98.35		98.25	7,422,217	+0.07(+0.07%)
Jan 09, 2018	98.42	98.45	98.16	98.18	9,349,667	-0.36(-0.36%)
Jan 08, 2018	98.65	98.66	98.45	98.54	4,780,732	-0.01(-0.01%)
Jan 05, 2018	98.71	98.71	98.44	98.55	7,110,604	-0.03(-0.03%)
Jan 04, 2018	98.46	98.65	98.42	98.58	9,458,095	-0.03(-0.03%)
Jan 03, 2018	98.59	98.68	98.39	98.61	6,241,032	+0.18(+0.18%)
Jan 02, 2018	98.90	99.01	98.23	98.43	10,403,508	-0.66(-0.67%)
Dec 29, 2017		99.09	99.09	99.09	0	+0.13(+0.13%)
Dec 28, 2017	99.02	99.03	98.82	98.96	3,058,443	-0.07(-0.07%)
Dec 27, 2017	98.70	99.04	98.60	99.03	3,900,066	+0.55(+0.55%)
Dec 26, 2017	98.38	98.52	98.31	98.48	2,297,584	+0.13(+0.13%)
Dec 22, 2017	98.29	98.37	98.22	98.35	3,600,260	+0.07(+0.07%)
Dec 21, 2017	98.06	98.30	98.04	98.28	7,618,415	+0.26(+0.27%)
Dec 20, 2017	98.06	98.19	97.94	98.01	12,054,246	-0.26(-0.26%)
Dec 19, 2017	98.57	98.58	98.14	98.28	7,411,669	-0.50(-0.51%)
Dec 18, 2017	99.02	99.06	98.76	98.78	7,832,038	-0.29(-0.30%)
Dec 15, 2017	99.00	99.12	98.83	99.07	7,186,651	+0.14(+0.14%)
Dec 14, 2017	98.67	98.97	98.61	98.93	9,839,541	+0.18(+0.18%)
Dec 13, 2017	98.58	98.87	98.50	98.75	8,858,139	+0.00(+0.00%)
Dec 12, 2017	98.39	98.42	98.25		12,481,173	+0.00(+0.00%)
Dec 11, 2017	98.50	98.60	98.45	98.49	5,558,300	+0.07(+0.07%)
Dec 08, 2017	98.45	98.52	98.36	98.41	6,312,664	-0.12(-0.12%)
Dec 07, 2017	98.83	98.89	98.38	98.54	10,197,379	-0.20(-0.20%)
Dec 06, 2017	98.82	98.87	98.71	98.73	5,902,450	+0.19(+0.19%)
Dec 05, 2017	98.43	98.57	98.29	98.54	5,583,326	+0.19(+0.19%)
Dec 04, 2017	98.25	98.36	98.13	98.36	7,089,231	+0.15(+0.16%)
Dec 01, 2017	98.28	98.74	97.94	98.20	17,159,030	+0.30(+0.31%)
Nov 30, 2017	98.11	98.12	97.74	97.90	7,543,037	-0.11(-0.12%)
Nov 29, 2017	98.01	98.06	97.86	98.01	9,187,986	-0.39(-0.40%)
Nov 28, 2017	98.36	98.48	98.30	98.40	6,312,482	+0.14(+0.14%)
Nov 27, 2017	98.30	98.38	98.20	98.26	7,333,751	-0.06(-0.06%)
Nov 24, 2017	98.37	98.47	98.30	98.32	1,675,917	-0.11(-0.12%)
Nov 22, 2017	98.21	98.46	98.15	98.43	5,067,812	+0.38(+0.39%)
Nov 21, 2017	98.09	98.12	97.89	98.05	5,389,014	+0.32(+0.33%)
Nov 20, 2017	97.70	97.84	97.66	97.73	3,932,737	+0.00(+0.00%)
Nov 17, 2017	97.77	97.83	97.66	97.73	6,805,802	+0.12(+0.12%)
Nov 16, 2017	97.65	97.78	97.57	97.61	6,226,155	-0.11(-0.12%)
Nov 15, 2017	97.41	97.74	97.23	97.72	8,803,032	+0.41(+0.43%)
Nov 14, 2017	97.34	97.43	97.25	97.31	7,534,236	+0.02(+0.02%)
Nov 13, 2017	97.44	97.45	97.28	97.28	4,494,523	+0.02(+0.02%)
Nov 10, 2017	97.43	97.48	97.18	97.27	7,169,571	-0.56(-0.57%)
Nov 09, 2017	97.85	97.96	97.77	97.83	8,914,511	-0.26(-0.26%)
Nov 08, 2017	98.23	98.26	98.07	98.09	8,856,825	-0.13(-0.13%)
Nov 07, 2017	98.18	98.26	98.13	98.22	9,421,040	-0.08(-0.08%)
Nov 06, 2017	98.32	98.37	98.21	98.30	11,804,480	+0.02(+0.02%)
Nov 03, 2017	98.25	98.32	98.09	98.27	6,542,036	+0.11(+0.12%)
Nov 02, 2017	98.29	98.29	98.09	98.16	16,336,744	-0.02(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.