Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2007
57.85
58.43
57.83
58.39
3,115,641
+0.49(+0.84%)
Jan 30, 2007
57.95
57.97
57.87
57.91
1,941,803
+0.07(+0.12%)
Jan 29, 2007
58.07
58.09
57.76
57.84
1,522,286
-0.13(-0.22%)
Jan 26, 2007
57.88
58.08
57.77
57.97
2,604,814
-0.05(-0.08%)
Jan 25, 2007
58.33
58.34
57.95
58.01
2,094,586
-0.42(-0.72%)
Jan 24, 2007
58.47
58.49
58.36
58.43
695,246
-0.01(-0.01%)
Jan 23, 2007
58.71
58.73
58.41
58.44
1,644,482
-0.39(-0.66%)
Jan 22, 2007
58.79
58.91
58.77
58.83
647,717
+0.14(+0.24%)
Jan 19, 2007
58.79
58.79
58.61
58.69
1,323,172
-0.16(-0.27%)
Jan 18, 2007
58.65
58.88
58.55
58.85
1,376,849
+0.18(+0.31%)
Jan 17, 2007
58.83
58.87
58.57
58.67
1,085,676
-0.16(-0.27%)
Jan 16, 2007
58.85
58.85
58.71
58.83
1,053,740
+0.11(+0.18%)
Jan 12, 2007
58.79
59.25
58.63
58.72
1,316,875
-0.27(-0.46%)
Jan 11, 2007
59.22
59.23
58.87
58.99
1,952,898
-0.35(-0.58%)
Jan 10, 2007
59.41
59.45
59.28
59.34
779,060
-0.27(-0.45%)
Jan 09, 2007
59.68
59.68
59.51
59.61
721,935
+0.00(+0.00%)
Jan 08, 2007
59.44
59.61
59.39
59.61
621,029
+0.10(+0.17%)
Jan 05, 2007
59.89
59.63
59.19
59.51
1,946,750
-0.25(-0.42%)
Jan 04, 2007
59.51
59.79
59.51
59.76
2,544,240
+0.35(+0.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.