Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	60.97	61.60	60.86	61.57	7,392,620	+0.53(+0.87%)
Jan 28, 2010	60.78	61.16	60.73	61.03	4,585,204	-0.03(-0.05%)
Jan 27, 2010	61.19	61.42	60.94	61.07	4,986,300	-0.03(-0.05%)
Jan 26, 2010	61.37	61.43	60.90	61.10	4,704,999	+0.02(+0.03%)
Jan 25, 2010	61.05	61.31	61.02	61.08	3,627,568	-0.28(-0.46%)
Jan 22, 2010	61.42	61.57	61.20	61.36	5,498,375	-0.11(-0.17%)
Jan 21, 2010	61.06	61.62	61.00	61.47	6,541,689	+0.28(+0.46%)
Jan 20, 2010	60.91	61.21	60.87	61.19	4,198,870	+0.61(+1.01%)
Jan 19, 2010	60.51	60.77	60.31	60.57	3,742,234	-0.17(-0.29%)
Jan 15, 2010		60.75	60.75	60.75	0	+0.37(+0.62%)
Jan 14, 2010	59.82	60.37	59.72	60.37	6,280,444	+0.83(+1.40%)
Jan 13, 2010	59.98	60.21	59.51	59.54	7,129,264	-0.70(-1.16%)
Jan 12, 2010	60.13	60.29	59.92	60.24	6,478,906	+1.01(+1.71%)
Jan 11, 2010	59.35	59.60	59.21	59.23	3,270,382	-0.33(-0.55%)
Jan 08, 2010	59.70	59.73	59.20	59.55	4,364,070	-0.03(-0.04%)
Jan 07, 2010	59.51	59.79	59.44	59.58	4,187,924	+0.10(+0.17%)
Jan 06, 2010	60.14	60.20	59.44	59.48	6,146,650	-0.81(-1.34%)
Jan 05, 2010	60.06	60.45	60.03	60.29	4,260,525	+0.39(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.