Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	60.26	60.51	60.16	60.47	1,013,707	+0.17(+0.28%)
Jan 30, 2006	60.23	60.36	60.19	60.31	462,548	-0.06(-0.10%)
Jan 27, 2006	60.56	60.56	60.13	60.37	1,636,386	+0.00(+0.00%)
Jan 26, 2006	60.39	60.43	60.06	60.37	1,145,650	-0.26(-0.43%)
Jan 25, 2006	61.03	61.07	60.55	60.63	1,805,962	-0.67(-1.09%)
Jan 24, 2006	61.36	61.49	61.20	61.29	450,553	-0.30(-0.49%)
Jan 23, 2006	61.23	61.69	61.18	61.59	1,080,128	-0.02(-0.03%)
Jan 20, 2006	61.57	61.68	61.39	61.61	1,263,498	+0.16(+0.26%)
Jan 19, 2006	61.41	61.65	61.33	61.45	735,579	-0.18(-0.29%)
Jan 18, 2006	61.87	61.87	61.44	61.63	933,942	-0.02(-0.03%)
Jan 17, 2006	61.36	61.69	61.31	61.65	681,152	+0.27(+0.45%)
Jan 13, 2006	61.09	61.56	61.08	61.38	736,178	+0.35(+0.58%)
Jan 12, 2006	60.78	61.04	60.69	61.03	939,490	+0.41(+0.67%)
Jan 11, 2006	60.86	60.89	60.53	60.62	591,641	-0.10(-0.16%)
Jan 10, 2006	61.11	61.15	60.71	60.72	1,047,892	-0.49(-0.81%)
Jan 09, 2006	61.16	61.21	61.05	61.21	620,129	+0.04(+0.07%)
Jan 06, 2006	61.21	61.29	61.02	61.17	1,789,769	-0.11(-0.19%)
Jan 05, 2006	61.28	61.45	61.16	61.29	679,803	-0.07(-0.12%)
Jan 04, 2006	61.05	61.41	60.97	61.36	581,146	+0.15(+0.24%)
Jan 03, 2006	61.09	61.53	61.01	61.21	2,088,139	-0.08(-0.13%)
Dec 30, 2005	61.72	61.75	61.16	61.29	1,648,531	-0.14(-0.23%)
Dec 29, 2005	61.38	61.45	61.15	61.43	1,110,415	+0.13(+0.22%)
Dec 28, 2005	61.37	61.53	61.19	61.30	1,942,702	-0.43(-0.69%)
Dec 27, 2005	61.34	61.75	61.23	61.73	778,910	+0.50(+0.82%)
Dec 23, 2005	60.82	61.39	60.76	61.23	3,442,198	+0.37(+0.61%)
Dec 22, 2005	60.64	60.90	60.63	60.85	1,038,597	+0.48(+0.80%)
Dec 21, 2005	60.37	60.41	60.22	60.37	289,523	-0.11(-0.18%)
Dec 20, 2005	60.41	60.56	60.29	60.48	353,845	-0.07(-0.12%)
Dec 19, 2005	60.43	60.76	60.40	60.55	704,392	+0.06(+0.10%)
Dec 16, 2005	60.58	60.65	60.40	60.49	1,026,302	+0.20(+0.33%)
Dec 15, 2005	60.32	60.32	60.02	60.29	1,085,976	-0.15(-0.24%)
Dec 14, 2005	60.16	60.57	60.12	60.44	951,934	+0.61(+1.03%)
Dec 13, 2005	59.84	59.91	59.61	59.83	897,958	+0.22(+0.37%)
Dec 12, 2005	59.86	59.86	59.45	59.61	660,461	-0.11(-0.19%)
Dec 09, 2005	60.01	60.03	59.67	59.72	1,225,565	-0.47(-0.79%)
Dec 08, 2005	60.01	60.27	59.89	60.19	1,463,511	+0.39(+0.65%)
Dec 07, 2005	59.89	59.97	59.71	59.81	579,647	-0.23(-0.38%)
Dec 06, 2005	59.63	60.11	59.57	60.03	1,452,566	+0.61(+1.02%)
Dec 05, 2005	59.59	59.59	59.26	59.43	646,368	-0.27(-0.45%)
Dec 02, 2005	59.54	59.73	59.46	59.69	1,118,812	+0.02(+0.03%)
Dec 01, 2005	60.03	60.03	59.48	59.67	1,821,405	-0.35(-0.59%)
Nov 30, 2005	60.18	60.23	59.91	60.03	2,467,024	-0.07(-0.12%)
Nov 29, 2005	60.75	60.77	60.05	60.10	1,333,068	-0.57(-0.93%)
Nov 28, 2005	60.37	60.79	60.37	60.67	1,324,522	+0.30(+0.50%)
Nov 25, 2005	60.30	60.39	60.25	60.37	631,974	+0.22(+0.37%)
Nov 23, 2005	60.42	60.49	59.93	60.15	1,151,947	-0.23(-0.39%)
Nov 22, 2005	60.27	60.47	60.26	60.38	1,539,678	+0.08(+0.13%)
Nov 21, 2005	60.25	60.47	60.25	60.30	754,620	+0.18(+0.30%)
Nov 18, 2005	60.27	60.33	60.07	60.12	1,100,669	-0.28(-0.46%)
Nov 17, 2005	60.14	60.63	60.06	60.40	1,503,994	+0.15(+0.24%)
Nov 16, 2005	59.89	60.32	59.86	60.25	2,732,258	+0.63(+1.05%)
Nov 15, 2005	59.29	59.79	59.19	59.63	1,259,150	+0.39(+0.65%)
Nov 14, 2005	59.61	59.66	59.11	59.24	1,844,345	-0.45(-0.75%)
Nov 11, 2005	59.76	59.83	59.65	59.69	290,423	+0.03(+0.06%)
Nov 10, 2005	59.17	59.68	59.11	59.65	2,541,691	+0.72(+1.22%)
Nov 09, 2005	59.21	59.31	58.93	58.93	1,709,704	-0.61(-1.03%)
Nov 08, 2005	59.29	59.57	59.29	59.55	2,094,286	+0.57(+0.97%)
Nov 07, 2005	59.03	59.07	58.93	58.97	1,681,666	+0.20(+0.34%)
Nov 04, 2005	58.97	59.12	58.60	58.77	2,831,815	-0.09(-0.16%)
Nov 03, 2005	59.33	59.34	58.85	58.87	1,443,720	-0.40(-0.68%)
Nov 02, 2005	59.41	59.62	59.25	59.27	1,171,139	-0.28(-0.47%)
Nov 01, 2005	59.65	59.79	59.42	59.55	970,226	-0.33(-0.56%)
Oct 31, 2005	59.87	60.05	59.75	59.88	821,191	+0.11(+0.19%)
Oct 28, 2005	59.84	59.95	59.44	59.77	1,125,109	+0.01(+0.01%)
Oct 27, 2005	59.76	59.89	59.56	59.76	1,795,317	+0.21(+0.36%)
Oct 26, 2005	59.69	59.83	59.47	59.55	4,345,554	-0.44(-0.73%)
Oct 25, 2005	60.57	60.73	59.98	59.99	956,582	-0.52(-0.86%)
Oct 24, 2005	60.91	60.97	60.35	60.51	1,408,035	-0.47(-0.78%)
Oct 21, 2005	60.58	61.01	60.53	60.98	1,878,380	+0.56(+0.93%)
Oct 20, 2005	60.21	60.43	60.11	60.42	1,214,920	+0.16(+0.27%)
Oct 19, 2005	60.47	60.67	60.26	60.26	1,356,608	+0.03(+0.04%)
Oct 18, 2005	60.33	60.35	60.18	60.23	1,316,725	+0.07(+0.11%)
Oct 17, 2005	60.31	60.43	60.11	60.17	1,586,608	-0.01(-0.02%)
Oct 14, 2005	60.43	60.49	59.91	60.18	1,563,218	-0.09(-0.15%)
Oct 13, 2005	60.19	60.36	60.08	60.27	2,063,999	-0.22(-0.36%)
Oct 12, 2005	60.99	60.99	60.46	60.49	1,657,826	-0.59(-0.97%)
Oct 11, 2005	61.25	61.31	60.99	61.09	1,018,205	-0.13(-0.21%)
Oct 10, 2005	61.26	61.34	61.11	61.21	239,445	-0.04(-0.07%)
Oct 07, 2005	60.75	61.33	60.67	61.25	2,005,825	+0.25(+0.40%)
Oct 06, 2005	61.16	61.19	60.99	61.01	503,330	-0.23(-0.38%)
Oct 05, 2005	61.15	61.35	61.07	61.24	1,742,090	+0.27(+0.44%)
Oct 04, 2005	60.94	61.05	60.83	60.97	1,026,002	+0.20(+0.33%)
Oct 03, 2005	60.86	61.49	60.76	60.77	2,055,453	-0.72(-1.17%)
Sep 30, 2005		61.82	61.36	61.49	2,086,789	-0.21(-0.35%)
Sep 29, 2005	61.76	61.77	61.60	61.71	985,220	-0.28(-0.45%)
Sep 28, 2005	61.62	62.04	61.53	61.99	1,068,733	+0.41(+0.67%)
Sep 27, 2005	61.54	61.73	61.32	61.57	1,241,158	+0.09(+0.14%)
Sep 26, 2005	61.43	61.61	61.43	61.49	1,020,904	-0.28(-0.45%)
Sep 23, 2005	61.77	62.09	61.77	61.77	984,770	-0.47(-0.75%)
Sep 22, 2005	62.27	62.33	62.11	62.23	1,142,051	-0.06(-0.10%)
Sep 21, 2005	61.93	62.30	62.11	62.29	1,488,850	+0.57(+0.93%)
Sep 20, 2005	61.72	61.89	61.28	61.72	2,771,991	+0.16(+0.26%)
Sep 19, 2005	61.56	61.65	61.43	61.56	1,328,570	+0.13(+0.22%)
Sep 16, 2005	61.61	61.68	61.28	61.43	3,216,847	-0.42(-0.68%)
Sep 15, 2005	62.07	62.09	61.73	61.85	173,174	-0.50(-0.80%)
Sep 14, 2005	62.57	62.61	62.28	62.35	519,373	-0.24(-0.38%)
Sep 13, 2005	62.53	62.77	62.45	62.59	675,305	+0.33(+0.52%)
Sep 12, 2005	62.47	62.50	62.15	62.26	1,375,350	-0.43(-0.69%)
Sep 09, 2005	62.67	62.91	62.61	62.69	639,321	+0.20(+0.32%)
Sep 08, 2005	62.62	62.68	62.43	62.49	559,406	+0.07(+0.11%)
Sep 07, 2005	62.81	62.81	62.27	62.43	1,634,587	-0.59(-0.94%)
Sep 06, 2005	63.37	63.47	63.01	63.02	1,443,420	-0.45(-0.70%)
Sep 02, 2005	63.28	63.55	63.23	63.47	931,393	+0.05(+0.08%)
Sep 01, 2005	63.57	63.85	63.31	63.41	2,847,258	-0.61(-0.95%)
Aug 31, 2005	63.57	64.03	63.56	64.02	1,965,192	+0.53(+0.84%)
Aug 30, 2005	63.25	63.59	63.17	63.49	2,087,539	+0.40(+0.63%)
Aug 29, 2005	63.25	63.28	63.03	63.09	809,197	+0.08(+0.13%)
Aug 26, 2005	63.13	63.28	62.83	63.01	1,311,328	-0.02(-0.03%)
Aug 25, 2005	62.88	63.10	62.73	63.03	1,218,068	+0.20(+0.32%)
Aug 24, 2005	62.87	62.91	62.59	62.83	1,496,647	+0.06(+0.10%)
Aug 23, 2005	62.51	62.85	62.46	62.77	737,378	+0.29(+0.46%)
Aug 22, 2005	62.39	62.56	62.16	62.48	898,558	-0.07(-0.11%)
Aug 19, 2005	62.27	62.59	62.25	62.55	658,512	-0.01(-0.01%)
Aug 18, 2005	62.33	62.57	62.21	62.55	1,492,299	+0.46(+0.74%)
Aug 17, 2005	62.37	62.51	62.01	62.09	1,930,558	-0.41(-0.66%)
Aug 16, 2005	62.48	62.63	62.36	62.51	1,965,642	+0.43(+0.70%)
Aug 15, 2005	62.20	62.23	62.06	62.07	1,657,377	-0.16(-0.26%)
Aug 12, 2005	61.77	62.32	61.74	62.23	2,646,495	+0.63(+1.02%)
Aug 11, 2005	61.38	61.66	61.16	61.61	1,322,273	+0.43(+0.70%)
Aug 10, 2005	61.37	61.43	61.05	61.18	1,603,250	-0.07(-0.11%)
Aug 09, 2005	61.16	61.26	60.88	61.25	2,211,235	+0.23(+0.37%)
Aug 08, 2005	61.15	61.26	60.99	61.02	1,481,953	-0.11(-0.19%)
Aug 05, 2005	61.16	61.27	61.06	61.13	1,599,352	-0.48(-0.78%)
Aug 04, 2005	61.75	61.89	61.49	61.61	1,569,515	-0.13(-0.21%)
Aug 03, 2005	61.53	61.80	61.53	61.74	886,263	+0.30(+0.49%)
Aug 02, 2005	61.54	61.67	61.33	61.44	1,606,399	-0.20(-0.32%)
Aug 01, 2005	61.69	61.76	61.37	61.64	2,639,298	-0.46(-0.74%)
Jul 29, 2005	62.56	62.56	61.93	62.10	2,548,738	-0.62(-0.99%)
Jul 28, 2005	62.28	62.81	62.28	62.72	867,971	+0.55(+0.89%)
Jul 27, 2005	62.07	62.21	62.03	62.17	1,264,398	-0.10(-0.16%)
Jul 26, 2005	62.21	62.30	62.14	62.27	510,527	+0.10(+0.16%)
Jul 25, 2005	62.29	62.50	62.12	62.17	457,450	-0.23(-0.36%)
Jul 22, 2005	62.09	62.44	62.05	62.39	2,421,743	+0.48(+0.78%)
Jul 21, 2005	62.35	62.39	61.81	61.91	5,733,799	-0.85(-1.36%)
Jul 20, 2005	62.37	62.85	62.15	62.77	2,975,752	+0.34(+0.54%)
Jul 19, 2005	62.18	62.51	62.11	62.43	1,839,997	+0.22(+0.35%)
Jul 18, 2005	62.59	62.67	62.09	62.21	1,805,962	-0.47(-0.74%)
Jul 15, 2005	62.36	62.71	62.36	62.67	1,596,503	+0.17(+0.27%)
Jul 14, 2005	62.76	62.79	62.43	62.51	1,311,627	-0.16(-0.26%)
Jul 13, 2005	62.73	62.76	62.60	62.67	1,329,320	-0.09(-0.15%)
Jul 12, 2005	62.93	63.05	62.73	62.76	1,115,063	-0.35(-0.56%)
Jul 11, 2005	62.77	63.13	62.66	63.11	1,472,357	+0.00(+0.00%)
Jul 08, 2005	63.53	63.53	62.91	63.11	1,888,126	-0.26(-0.41%)
Jul 07, 2005	63.65	63.73	63.33	63.37	2,740,804	+0.13(+0.21%)
Jul 06, 2005	63.11	63.25	62.98	63.24	1,280,591	+0.35(+0.55%)
Jul 05, 2005	62.91	63.19	62.87	62.89	1,613,446	-0.60(-0.95%)
Jul 01, 2005	64.11	64.20	63.35	63.49	3,337,394	-1.00(-1.55%)
Jun 30, 2005	63.93	64.51	63.90	64.49	3,237,687	+0.57(+0.90%)
Jun 29, 2005	64.34	64.35	63.76	63.92	2,522,499	-0.10(-0.16%)
Jun 28, 2005	64.24	64.27	63.97	64.02	1,472,957	-0.44(-0.68%)
Jun 27, 2005	64.35	64.57	64.26	64.46	1,815,708	+0.17(+0.27%)
Jun 24, 2005	64.19	64.33	64.04	64.29	1,395,441	+0.32(+0.50%)
Jun 23, 2005	63.89	64.01	63.72	63.97	1,493,798	-0.07(-0.10%)
Jun 22, 2005	63.69	64.09	63.53	64.03	1,427,827	+0.77(+1.21%)
Jun 21, 2005	62.95	63.27	62.91	63.27	754,321	+0.46(+0.73%)
Jun 20, 2005	62.57	62.83	62.43	62.81	680,703	-0.11(-0.17%)
Jun 17, 2005	62.77	63.01	62.71	62.91	833,486	-0.01(-0.01%)
Jun 16, 2005	62.56	62.97	62.41	62.92	2,054,703	+0.31(+0.50%)
Jun 15, 2005	62.29	62.61	62.25	62.61	2,998,992	+0.11(+0.18%)
Jun 14, 2005	62.73	62.80	62.41	62.49	3,207,551	-0.41(-0.66%)
Jun 13, 2005	63.01	63.05	62.81	62.91	2,425,492	-0.38(-0.60%)
Jun 10, 2005	63.73	63.73	63.27	63.29	2,196,242	-0.72(-1.13%)
Jun 09, 2005	63.81	64.03	63.65	64.01	918,649	-0.05(-0.08%)
Jun 08, 2005	64.23	64.33	64.06	64.06	1,907,767	-0.31(-0.48%)
Jun 07, 2005	64.34	64.41	64.06	64.37	2,253,967	+0.51(+0.79%)
Jun 06, 2005	63.69	63.95	63.59	63.86	1,632,338	+0.33(+0.52%)
Jun 03, 2005	64.63	64.69	63.49	63.53	8,334,864	-0.53(-0.82%)
Jun 02, 2005	63.85	64.15	63.85	64.05	2,779,937	+0.15(+0.24%)
Jun 01, 2005	63.49	63.92	63.49	63.90	5,732,300	+0.54(+0.85%)
May 31, 2005	62.84	63.39	62.84	63.36	2,967,205	+0.77(+1.24%)
May 27, 2005	62.52	62.68	62.39	62.59	975,474	+0.07(+0.11%)
May 26, 2005	62.42	62.74	62.42	62.52	1,466,810	-0.02(-0.03%)
May 25, 2005	63.09	63.13	62.51	62.54	2,883,692	-0.44(-0.70%)
May 24, 2005	63.03	63.13	62.81	62.98	2,541,991	+0.17(+0.28%)
May 23, 2005	62.43	62.85	62.41	62.81	1,357,807	+0.49(+0.78%)
May 20, 2005	62.19	62.37	62.17	62.32	1,209,672	+0.07(+0.12%)
May 19, 2005	62.49	62.49	62.21	62.25	1,422,579	-0.16(-0.26%)
May 18, 2005	62.49	62.56	62.25	62.41	1,637,735	+0.41(+0.67%)
May 17, 2005	62.00	62.15	61.96	61.99	1,283,890	+0.17(+0.28%)
May 16, 2005	62.05	62.07	61.81	61.82	1,236,960	-0.07(-0.12%)
May 13, 2005	61.83	62.04	61.74	61.89	2,546,039	+0.24(+0.39%)
May 12, 2005	61.36	61.67	61.17	61.65	985,070	+0.24(+0.39%)
May 11, 2005	61.45	61.71	61.35	61.41	1,587,357	+0.19(+0.30%)
May 10, 2005	60.93	61.23	60.92	61.23	742,925	+0.43(+0.71%)
May 09, 2005	60.70	60.85	60.69	60.79	491,485	+0.06(+0.10%)
May 06, 2005	60.65	60.83	60.57	60.73	1,275,343	-0.45(-0.74%)
May 05, 2005	60.89	61.25	60.83	61.19	2,635,700	+0.14(+0.23%)
May 04, 2005	60.99	61.17	60.73	61.05	3,317,303	-0.54(-0.88%)
May 03, 2005	61.41	61.72	61.31	61.59	2,833,764	+0.17(+0.27%)
May 02, 2005	61.46	61.53	61.17	61.42	2,036,411	-0.23(-0.38%)
Apr 29, 2005	61.74	61.99	61.51	61.65	2,175,251	-0.11(-0.17%)
Apr 28, 2005	61.39	61.79	61.33	61.76	1,592,305	+0.45(+0.74%)
Apr 27, 2005	61.39	61.49	61.23	61.31	1,026,902	+0.21(+0.35%)
Apr 26, 2005	61.35	61.39	60.92	61.09	823,590	-0.09(-0.15%)
Apr 25, 2005	61.13	61.24	61.03	61.19	1,226,914	+0.18(+0.30%)
Apr 22, 2005	60.87	61.08	60.75	61.01	1,463,811	+0.51(+0.84%)
Apr 21, 2005	60.89	60.97	60.49	60.50	2,081,842	-0.64(-1.05%)
Apr 20, 2005	60.84	61.21	60.81	61.14	2,425,792	-0.15(-0.25%)
Apr 19, 2005	60.92	61.39	60.91	61.29	2,762,695	+0.59(+0.97%)
Apr 18, 2005	60.94	60.95	60.65	60.71	5,264,054	-0.05(-0.08%)
Apr 15, 2005	60.39	60.77	60.17	60.75	4,434,016	+0.79(+1.32%)
Apr 14, 2005	60.08	60.11	59.80	59.96	2,192,193	-0.09(-0.16%)
Apr 13, 2005	60.26	60.32	59.89	60.05	1,501,895	-0.15(-0.24%)
Apr 12, 2005	59.51	60.29	59.44	60.20	2,896,136	+0.55(+0.93%)
Apr 11, 2005	59.34	59.77	59.32	59.65	2,189,345	+0.32(+0.54%)
Apr 08, 2005	59.07	59.36	58.92	59.33	657,613	+0.21(+0.35%)
Apr 07, 2005	59.56	59.75	59.10	59.12	1,458,863	-0.48(-0.81%)
Apr 06, 2005	59.63	59.65	59.49	59.60	603,936	+0.21(+0.35%)
Apr 05, 2005	59.52	59.60	59.31	59.39	1,099,470	-0.15(-0.26%)
Apr 04, 2005	59.55	59.80	59.47	59.55	1,131,856	-0.01(-0.02%)
Apr 01, 2005	59.71	59.80	59.03	59.56	4,207,615	-0.02(-0.03%)
Mar 31, 2005	59.49	59.62	59.27	59.58	3,614,773	+0.43(+0.72%)
Mar 30, 2005	58.83	59.19	58.80	59.15	1,646,581	+0.29(+0.50%)
Mar 29, 2005	58.75	58.88	58.69	58.86	1,701,757	+0.35(+0.59%)
Mar 28, 2005	58.69	58.69	58.51	58.51	573,050	-0.36(-0.61%)
Mar 24, 2005	58.91	59.00	58.81	58.87	1,119,711	+0.12(+0.20%)
Mar 23, 2005	58.38	58.80	58.38	58.75	2,926,273	+0.28(+0.48%)
Mar 22, 2005	59.32	59.39	58.39	58.47	3,815,835	-0.50(-0.85%)
Mar 21, 2005	59.14	59.14	58.95	58.97	1,346,562	-0.17(-0.28%)
Mar 18, 2005	59.29	59.35	59.14	59.14	1,084,477	-0.37(-0.63%)
Mar 17, 2005	59.59	59.75	59.44	59.51	1,537,279	+0.19(+0.33%)
Mar 16, 2005	59.05	59.60	59.05	59.32	3,145,328	+0.36(+0.61%)
Mar 15, 2005	59.55	59.56	58.96	58.96	1,445,219	-0.37(-0.63%)
Mar 14, 2005	58.94	59.36	58.89	59.33	1,206,973	+0.35(+0.60%)
Mar 11, 2005	59.13	59.27	58.96	58.98	1,526,184	-0.43(-0.73%)
Mar 10, 2005	59.19	59.58	58.95	59.41	2,035,662	+0.36(+0.61%)
Mar 09, 2005	59.48	59.63	58.99	59.05	3,822,732	-0.98(-1.63%)
Mar 08, 2005	60.11	60.21	59.99	60.03	1,020,155	-0.57(-0.95%)
Mar 07, 2005	60.59	60.69	60.53	60.61	1,334,118	+0.24(+0.40%)
Mar 04, 2005	60.02	60.47	59.94	60.37	2,349,475	+0.65(+1.08%)
Mar 03, 2005	59.77	59.89	59.66	59.72	2,399,853	-0.03(-0.06%)
Mar 02, 2005	59.66	59.84	59.64	59.75	1,708,205	-0.08(-0.13%)
Mar 01, 2005	59.72	59.93	59.66	59.83	2,471,672	-0.21(-0.34%)
Feb 28, 2005	60.76	60.76	59.95	60.04	4,194,270	-0.65(-1.08%)
Feb 25, 2005	60.62	60.79	60.44	60.69	882,814	+0.29(+0.49%)
Feb 24, 2005	60.80	60.91	60.40	60.40	1,197,227	-0.13(-0.22%)
Feb 23, 2005	60.79	60.81	60.31	60.53	1,671,770	+0.20(+0.33%)
Feb 22, 2005	60.45	60.53	60.29	60.33	1,371,301	-0.27(-0.44%)
Feb 18, 2005	60.39	60.66	60.33	60.60	3,982,713	-0.55(-0.89%)
Feb 17, 2005	61.20	61.45	61.09	61.15	1,719,000	-0.39(-0.63%)
Feb 16, 2005	61.70	61.74	61.23	61.53	1,783,772	-0.23(-0.38%)
Feb 15, 2005	61.76	61.93	61.74	61.77	1,349,561	-0.31(-0.50%)
Feb 14, 2005	61.96	62.17	61.85	62.08	442,307	+0.19(+0.31%)
Feb 11, 2005	61.67	62.01	61.63	61.89	1,911,816	-0.04(-0.06%)
Feb 10, 2005	62.35	62.48	61.86	61.93	1,859,039	-0.85(-1.35%)
Feb 09, 2005	62.32	62.85	62.28	62.77	3,187,309	+0.17(+0.27%)
Feb 08, 2005	62.27	62.77	62.25	62.61	2,074,795	+0.35(+0.57%)
Feb 07, 2005	61.85	62.31	61.83	62.25	1,596,203	+0.46(+0.74%)
Feb 04, 2005	61.67	61.99	61.67	61.79	5,223,571	+0.87(+1.42%)
Feb 03, 2005	60.73	60.99	60.73	60.93	758,669	-0.05(-0.09%)
Feb 02, 2005	60.83	61.00	60.75	60.98	1,139,952	+0.14(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.