Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	58.63	58.83	58.39	58.73	273,330	+0.16(+0.27%)
Jan 30, 2003	58.16	58.63	58.09	58.57	162,828	+0.43(+0.75%)
Jan 29, 2003	58.58	58.61	58.01	58.14	331,955	-0.32(-0.55%)
Jan 28, 2003	58.46	58.55	58.09	58.46	681,752	+0.00(+0.00%)
Jan 27, 2003	58.63	58.72	58.36	58.46	225,651	-0.21(-0.36%)
Jan 24, 2003	58.52	58.99	58.52	58.67	427,763	+0.35(+0.59%)
Jan 23, 2003	58.24	58.49	58.23	58.33	165,977	-0.29(-0.49%)
Jan 22, 2003	58.48	58.63	58.37	58.61	160,579	+0.29(+0.49%)
Jan 21, 2003	57.95	58.33	57.89	58.33	161,179	+0.33(+0.58%)
Jan 17, 2003	58.09	58.19	57.98	57.99	146,486	+0.29(+0.50%)
Jan 16, 2003	57.61	57.76	57.10	57.71	86,812	+0.08(+0.14%)
Jan 15, 2003	57.55	57.83	57.49	57.63	194,315	+0.28(+0.49%)
Jan 14, 2003	57.36	57.55	57.33	57.34	148,285	+0.20(+0.35%)
Jan 13, 2003	57.05	57.27	56.96	57.14	79,915	+0.09(+0.16%)
Jan 10, 2003	57.30	57.30	56.77	57.05	217,705	+0.15(+0.26%)
Jan 09, 2003	57.47	57.47	56.70	56.90	356,094	-1.11(-1.92%)
Jan 08, 2003	57.95	58.12	57.88	58.02	240,045	+0.29(+0.50%)
Jan 07, 2003	57.49	57.86	57.47	57.73	104,654	+0.21(+0.36%)
Jan 06, 2003	57.47	57.55	57.23	57.53	53,376	-0.15(-0.27%)
Jan 03, 2003	57.46	57.72	57.24	57.68	466,596	+0.13(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.