Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	91.33	91.75	91.29	91.71	1,313,900	+0.26(+0.28%)
Jan 28, 2005	91.22	91.60	91.17	91.45	1,128,000	+0.91(+1.01%)
Jan 27, 2005	90.52	90.70	90.34	90.54	468,400	-0.17(-0.19%)
Jan 26, 2005	90.85	90.92	90.63	90.71	709,800	+0.17(+0.19%)
Jan 25, 2005	91.36	91.40	90.51	90.54	1,942,200	-0.86(-0.94%)
Jan 24, 2005	91.09	91.50	91.00	91.40	561,400	+0.39(+0.43%)
Jan 21, 2005	90.60	91.05	90.52	91.01	606,300	+0.10(+0.11%)
Jan 20, 2005	90.42	91.02	90.35	90.91	1,064,200	+0.18(+0.20%)
Jan 19, 2005	90.80	90.84	90.27	90.73	655,800	+0.26(+0.29%)
Jan 18, 2005	89.80	90.49	89.73	90.47	1,251,600	+0.30(+0.33%)
Jan 14, 2005	89.90	90.40	89.81	90.17	1,043,800	-0.01(-0.01%)
Jan 13, 2005	89.75	90.18	89.73	90.18	1,876,700	+0.86(+0.96%)
Jan 12, 2005	88.87	89.44	88.80	89.32	722,000	+0.12(+0.13%)
Jan 11, 2005	88.90	89.28	88.74	89.20	845,100	+0.52(+0.59%)
Jan 10, 2005	88.64	88.72	88.47	88.68	379,400	+0.14(+0.16%)
Jan 07, 2005	88.76	88.87	88.35	88.54	738,700	+0.20(+0.23%)
Jan 06, 2005	88.29	88.54	88.22	88.34	1,057,400	+0.06(+0.07%)
Jan 05, 2005	87.99	88.55	87.94	88.28	1,094,100	+0.47(+0.54%)
Jan 04, 2005	88.72	88.75	87.81	87.81	1,945,400	-0.93(-1.05%)
Jan 03, 2005	88.18	88.84	88.16	88.74	1,168,600	+0.19(+0.21%)
Dec 31, 2004	88.37	88.65	88.30	88.55	1,056,400	+0.22(+0.25%)
Dec 30, 2004	87.80	88.45	87.74	88.33	626,400	+0.59(+0.67%)
Dec 29, 2004	87.87	88.00	87.57	87.74	567,500	-0.09(-0.10%)
Dec 28, 2004	87.76	87.91	87.40	87.83	1,253,500	-0.07(-0.08%)
Dec 27, 2004	88.33	88.37	87.70	87.90	1,322,600	-0.69(-0.78%)
Dec 23, 2004	88.74	88.79	88.57	88.59	738,600	-0.29(-0.33%)
Dec 22, 2004	89.20	89.21	88.70	88.88	511,600	-0.30(-0.34%)
Dec 21, 2004	89.06	89.24	88.90	89.18	245,200	+0.27(+0.30%)
Dec 20, 2004	88.87	89.10	88.82	88.91	230,500	+0.16(+0.18%)
Dec 17, 2004	88.47	88.88	88.42	88.75	1,319,800	-0.12(-0.14%)
Dec 16, 2004	89.77	89.89	88.85	88.87	1,998,200	-1.33(-1.47%)
Dec 15, 2004	89.95	90.25	89.84	90.20	2,511,500	+0.81(+0.91%)
Dec 14, 2004	88.74	89.44	88.70	89.39	1,568,200	+0.35(+0.39%)
Dec 13, 2004	88.82	89.29	88.80	89.04	677,400	+0.19(+0.21%)
Dec 10, 2004	88.95	89.05	88.67	88.85	1,445,000	+0.22(+0.25%)
Dec 09, 2004	88.99	89.27	88.57	88.63	1,428,900	-0.59(-0.66%)
Dec 08, 2004	88.41	89.22	88.36	89.22	2,639,700	+1.37(+1.56%)
Dec 07, 2004	87.74	87.89	87.50	87.85	784,300	+0.11(+0.13%)
Dec 06, 2004	87.49	87.85	87.45	87.74	1,314,100	+0.30(+0.34%)
Dec 03, 2004	87.15	87.66	86.93	87.44	2,233,700	+1.34(+1.56%)
Dec 02, 2004	86.17	86.30	86.01	86.10	2,881,500	-0.35(-0.40%)
Dec 01, 2004	86.70	86.75	86.18	86.45	1,939,800	-0.49(-0.56%)
Nov 30, 2004	86.94	87.16	86.63	86.94	1,754,500	-0.37(-0.42%)
Nov 29, 2004	87.47	87.60	87.17	87.31	1,546,400	-0.94(-1.07%)
Nov 26, 2004	88.29	88.34	88.23	88.25	697,100	-0.58(-0.65%)
Nov 24, 2004	88.91	88.91	88.73	88.83	309,700	+0.00(+0.00%)
Nov 23, 2004	88.50	89.20	88.48	88.83	747,600	+0.11(+0.12%)
Nov 22, 2004	88.35	88.87	88.30	88.72	511,500	+0.46(+0.52%)
Nov 19, 2004	88.90	89.03	88.09	88.26	1,244,500	-0.71(-0.80%)
Nov 18, 2004	88.55	89.06	88.41	88.97	891,500	+0.27(+0.30%)
Nov 17, 2004	87.89	88.76	87.89	88.70	1,249,400	+0.75(+0.85%)
Nov 16, 2004	87.81	87.95	87.70	87.95	520,900	+0.00(+0.00%)
Nov 15, 2004	87.95	88.00	87.74	87.95	763,200	+0.08(+0.09%)
Nov 12, 2004	87.34	88.11	87.33	87.87	1,125,900	+0.94(+1.08%)
Nov 11, 2004	87.45	87.45	86.93	86.93	309,700	-0.19(-0.22%)
Nov 10, 2004	87.31	87.47	86.91	87.12	1,303,400	-0.33(-0.38%)
Nov 09, 2004	87.40	87.73	87.40	87.45	373,000	-0.05(-0.06%)
Nov 08, 2004	87.50	87.60	87.40	87.50	454,100	-0.31(-0.35%)
Nov 05, 2004	87.74	87.93	87.52	87.81	1,838,000	-0.97(-1.09%)
Nov 04, 2004	88.86	89.10	88.75	88.78	2,285,100	+0.09(+0.10%)
Nov 03, 2004	88.03	88.75	88.00	88.69	1,066,600	+0.04(+0.05%)
Nov 02, 2004	88.48	88.73	88.31	88.65	709,300	+0.13(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.