Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2009
69.73
69.94
68.99
69.20
0
-0.22(-0.32%)
Jan 29, 2009
70.40
70.90
69.14
69.42
5,584,160
-1.63(-2.30%)
Jan 28, 2009
72.91
73.24
70.51
71.05
6,519,281
-1.82(-2.50%)
Jan 27, 2009
71.90
73.09
71.78
72.87
5,129,873
+1.67(+2.35%)
Jan 26, 2009
71.65
71.91
70.90
71.20
3,359,755
-0.63(-0.87%)
Jan 24, 2009
71.98
72.24
71.16
71.82
0
+0.00(+0.00%)
Jan 23, 2009
71.98
72.24
71.16
71.82
4,012,544
-0.57(-0.78%)
Jan 22, 2009
73.77
73.88
71.95
72.39
6,022,267
-1.42(-1.92%)
Jan 21, 2009
74.65
75.39
73.63
73.81
4,255,283
-2.41(-3.16%)
Jan 20, 2009
74.89
76.45
74.85
76.22
4,900,191
-0.01(-0.02%)
Jan 16, 2009
75.65
77.43
75.61
76.23
4,490,102
-1.19(-1.54%)
Jan 15, 2009
77.50
77.98
77.08
77.43
4,238,924
+0.13(+0.16%)
Jan 14, 2009
76.47
77.39
76.47
77.30
3,740,507
+1.25(+1.65%)
Jan 13, 2009
75.70
76.09
75.34
76.05
2,649,881
+0.08(+0.11%)
Jan 12, 2009
74.41
76.07
74.41
75.97
3,692,579
+0.78(+1.04%)
Jan 10, 2009
74.34
75.60
74.21
75.19
0
+0.00(+0.00%)
Jan 09, 2009
74.34
75.60
74.21
75.19
4,089,923
+0.11(+0.15%)
Jan 08, 2009
75.13
75.31
74.69
75.07
3,903,696
-0.06(-0.08%)
Jan 07, 2009
74.67
75.15
74.30
75.13
3,846,576
+0.29(+0.39%)
Jan 06, 2009
74.45
75.54
74.03
74.84
6,162,335
-0.76(-1.01%)
Jan 05, 2009
77.10
77.47
75.10
75.60
8,089,559
-2.00(-2.58%)
Jan 02, 2009
80.07
80.33
77.60
77.60
0
-2.00(-2.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.