Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	86.35	87.55	86.30	87.50	11,046,270	+1.00(+1.16%)
Jan 30, 2012	86.77	87.17	86.41	86.50	11,585,039	+1.01(+1.18%)
Jan 27, 2012	85.32	85.68	84.72	85.50	7,133,801	+0.27(+0.31%)
Jan 26, 2012	84.46	85.23	84.42	85.23	10,549,372	+1.12(+1.33%)
Jan 25, 2012	84.04	85.82	83.91	84.11	17,771,204	-0.20(-0.24%)
Jan 24, 2012	84.51	84.51	83.83	84.32	7,977,769	+0.15(+0.18%)
Jan 23, 2012	84.09	84.46	83.67	84.17	10,047,117	-0.54(-0.63%)
Jan 20, 2012	85.23	85.41	84.69	84.70	9,043,886	-0.97(-1.13%)
Jan 19, 2012	86.40	86.57	85.38	85.67	11,912,814	-1.19(-1.38%)
Jan 18, 2012	88.00	88.06	86.82	86.87	8,015,780	-1.06(-1.21%)
Jan 17, 2012	87.58	88.07	87.49	87.93	7,526,685	+0.41(+0.46%)
Jan 13, 2012	87.68	88.08	87.47	87.53	13,560,747	+0.86(+0.99%)
Jan 12, 2012	86.85	87.03	86.34	86.66	9,951,155	-0.12(-0.14%)
Jan 11, 2012	86.19	86.93	86.15	86.79	11,924,846	+1.12(+1.30%)
Jan 10, 2012	85.24	86.07	85.21	85.67	12,336,516	-0.14(-0.17%)
Jan 09, 2012	85.78	86.56	85.66	85.82	7,708,220	-0.15(-0.18%)
Jan 06, 2012	85.26	86.14	85.23	85.97	10,148,815	+0.67(+0.79%)
Jan 05, 2012	85.56	86.24	85.13	85.30	8,929,783	-0.15(-0.18%)
Jan 04, 2012	86.35	86.37	85.21	85.45	11,624,683	-2.35(-2.67%)
Dec 30, 2011	87.75	88.03	87.53	87.79	8,215,791	+0.28(+0.32%)
Dec 29, 2011	87.24	87.68	86.93	87.51	5,945,514	+0.16(+0.18%)
Dec 28, 2011	85.98	87.65	85.77	87.35	11,465,660	+1.59(+1.85%)
Dec 27, 2011	85.40	85.77	85.16	85.77	5,897,589	+0.41(+0.47%)
Dec 23, 2011	85.57	85.68	84.98	85.36	7,495,607	-0.60(-0.70%)
Dec 21, 2011	87.06	87.21	85.94	85.96	16,072,316	-1.21(-1.39%)
Dec 20, 2011	88.53	88.54	87.05	87.17	19,320,866	-2.23(-2.49%)
Dec 19, 2011	88.28	89.51	88.24	89.40	10,869,602	+1.12(+1.27%)
Dec 16, 2011	87.61	88.50	87.54	88.28	12,915,765	+1.02(+1.17%)
Dec 15, 2011	87.09	87.56	86.88	87.27	7,535,380	-0.32(-0.37%)
Dec 14, 2011	86.46	87.61	86.24	87.59	15,584,035	+1.62(+1.89%)
Dec 13, 2011	84.65	86.34	84.56	85.97	12,333,651	+0.79(+0.93%)
Dec 12, 2011	85.10	85.52	84.88	85.17	7,945,358	+0.94(+1.11%)
Dec 09, 2011	85.94	85.98	84.18	84.23	13,654,680	-1.77(-2.06%)
Dec 08, 2011	84.96	86.13	84.74	86.00	12,193,303	+1.06(+1.25%)
Dec 07, 2011	84.68	85.34	84.34	84.94	9,128,273	+0.30(+0.36%)
Dec 06, 2011	85.03	85.38	84.28	84.64	11,778,793	-0.82(-0.95%)
Dec 05, 2011	84.44	85.76	84.36	85.45	10,894,144	-0.17(-0.20%)
Dec 02, 2011	84.17	85.66	84.13	85.63	10,758,456	+1.18(+1.40%)
Dec 01, 2011	83.93	84.62	83.58	84.44	13,366,440	-0.43(-0.50%)
Nov 30, 2011	85.20	85.36	84.42	84.87	16,399,013	-1.35(-1.56%)
Nov 29, 2011	86.42	87.06	85.73	86.22	12,434,891	-0.71(-0.82%)
Nov 28, 2011	85.41	87.22	85.37	86.93	10,641,401	-0.04(-0.05%)
Nov 25, 2011	87.69	87.74	86.93	86.97	5,988,958	-1.28(-1.45%)
Nov 23, 2011	87.23	88.59	87.14	88.25	14,069,078	+0.86(+0.98%)
Nov 22, 2011	86.65	87.41	86.29	87.40	10,925,894	+0.96(+1.12%)
Nov 21, 2011	86.67	86.92	86.33	86.43	10,202,585	+0.51(+0.59%)
Nov 18, 2011	85.81	86.07	85.19	85.92	9,437,136	-0.02(-0.03%)
Nov 17, 2011	84.99	86.51	84.99	85.94	13,761,549	+0.68(+0.80%)
Nov 16, 2011	84.93	85.27	84.37	85.26	10,375,419	+0.77(+0.91%)
Nov 15, 2011	84.74	85.29	84.03	84.49	10,538,584	-0.12(-0.14%)
Nov 14, 2011	83.80	84.66	83.67	84.60	12,851,284	+1.34(+1.61%)
Nov 11, 2011	83.39	83.64	83.16	83.26	3,449,997	-0.51(-0.61%)
Nov 10, 2011	84.08	84.68	82.95	83.78	16,173,759	-1.27(-1.49%)
Nov 09, 2011	85.14	85.77	84.29	85.04	18,062,588	+1.73(+2.07%)
Nov 08, 2011	84.06	84.63	83.16	83.31	10,471,798	-1.08(-1.28%)
Nov 07, 2011	83.98	85.21	83.75	84.39	12,888,854	+0.53(+0.64%)
Nov 04, 2011	83.31	84.27	83.18	83.86	10,533,333	+0.10(+0.12%)
Nov 03, 2011	83.76	84.49	83.51	83.76	11,648,675	-1.17(-1.37%)
Nov 02, 2011	83.97	85.22	83.82	84.93	18,306,754	-1.07(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.