Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2006
59.53
59.94
59.45
59.90
1,446,269
+0.46(+0.77%)
Oct 30, 2006
59.29
59.44
59.25
59.44
1,351,210
+0.17(+0.28%)
Oct 27, 2006
59.37
59.39
59.16
59.27
2,401,202
+0.27(+0.46%)
Oct 26, 2006
58.79
59.04
58.79
59.00
2,336,431
+0.38(+0.65%)
Oct 25, 2006
58.21
58.67
58.18
58.62
837,234
+0.46(+0.79%)
Oct 24, 2006
58.14
58.19
58.13
58.16
364,940
+0.00(+0.00%)
Oct 23, 2006
58.13
58.17
57.95
58.16
1,800,114
-0.23(-0.40%)
Oct 20, 2006
58.43
58.49
58.39
58.39
420,866
-0.06(-0.10%)
Oct 19, 2006
58.42
58.53
58.27
58.45
1,195,428
-0.11(-0.18%)
Oct 18, 2006
58.49
58.61
58.39
58.56
749,073
+0.12(+0.21%)
Oct 17, 2006
58.61
58.73
58.37
58.44
1,095,722
+0.05(+0.08%)
Oct 16, 2006
58.29
58.40
58.27
58.39
1,345,813
+0.26(+0.45%)
Oct 13, 2006
58.22
58.27
58.10
58.13
2,120,225
-0.29(-0.50%)
Oct 12, 2006
58.45
58.54
58.35
58.43
879,216
+0.01(+0.02%)
Oct 11, 2006
58.66
58.71
58.31
58.41
2,281,405
-0.15(-0.26%)
Oct 10, 2006
58.66
58.77
58.45
58.57
2,097,135
-0.47(-0.79%)
Oct 09, 2006
58.76
59.09
58.70
59.03
1,251,804
+0.16(+0.27%)
Oct 06, 2006
59.42
59.43
58.84
58.87
3,706,983
-0.62(-1.04%)
Oct 05, 2006
59.72
59.72
59.33
59.49
1,861,588
-0.42(-0.70%)
Oct 04, 2006
59.58
59.93
59.58
59.91
1,732,494
+0.43(+0.73%)
Oct 03, 2006
59.63
59.65
59.46
59.48
1,281,791
-0.08(-0.13%)
Oct 02, 2006
59.43
59.66
59.34
59.56
1,817,057
-0.06(-0.10%)
Sep 29, 2006
59.82
59.85
59.42
59.62
2,096,085
-0.09(-0.15%)
Sep 28, 2006
59.65
59.75
59.54
59.71
2,694,025
-0.07(-0.12%)
Sep 27, 2006
60.19
60.21
59.78
59.78
1,747,337
-0.20(-0.33%)
Sep 26, 2006
60.03
60.09
59.91
59.98
3,298,561
-0.25(-0.42%)
Sep 25, 2006
59.92
60.23
59.90
60.23
3,909,544
+0.47(+0.78%)
Sep 22, 2006
59.57
59.83
59.57
59.77
2,141,965
+0.25(+0.41%)
Sep 21, 2006
58.93
59.55
58.93
59.52
2,546,789
+0.54(+0.92%)
Sep 20, 2006
58.95
59.01
58.79
58.98
1,240,558
+0.09(+0.15%)
Sep 19, 2006
58.60
58.89
58.59
58.89
1,843,446
+0.60(+1.03%)
Sep 18, 2006
58.10
58.29
58.01
58.29
1,306,530
-0.04(-0.07%)
Sep 15, 2006
58.53
58.66
58.33
58.33
1,570,115
-0.05(-0.08%)
Sep 14, 2006
58.46
58.61
58.31
58.38
1,008,760
-0.13(-0.23%)
Sep 13, 2006
58.71
58.71
58.47
58.51
1,194,828
+0.03(+0.05%)
Sep 12, 2006
58.13
58.50
58.03
58.49
1,230,663
+0.29(+0.50%)
Sep 11, 2006
58.35
58.35
57.99
58.19
836,035
-0.05(-0.09%)
Sep 08, 2006
58.35
58.43
58.25
58.25
810,096
+0.05(+0.08%)
Sep 07, 2006
57.98
58.23
57.89
58.20
2,572,877
+0.11(+0.20%)
Sep 06, 2006
57.95
58.09
57.84
58.09
2,778,738
-0.11(-0.19%)
Sep 05, 2006
58.37
58.45
58.13
58.20
3,405,464
-0.33(-0.57%)
Sep 01, 2006
58.44
58.63
58.34
58.53
1,339,515
-0.21(-0.36%)
Aug 31, 2006
58.52
58.83
58.52
58.75
1,907,767
+0.14(+0.24%)
Aug 30, 2006
58.58
58.61
58.47
58.61
1,769,978
+0.15(+0.26%)
Aug 29, 2006
58.19
58.45
58.01
58.45
2,017,370
+0.08(+0.14%)
Aug 28, 2006
58.30
58.37
58.19
58.37
873,069
+0.05(+0.09%)
Aug 25, 2006
58.19
58.42
58.16
58.32
853,127
+0.09(+0.15%)
Aug 24, 2006
58.30
58.32
58.19
58.23
1,809,260
+0.11(+0.18%)
Aug 23, 2006
58.07
58.19
57.93
58.13
1,202,025
+0.03(+0.05%)
Aug 22, 2006
58.03
58.18
58.01
58.10
1,123,460
+0.02(+0.03%)
Aug 21, 2006
57.95
58.08
57.94
58.08
1,014,157
+0.21(+0.36%)
Aug 18, 2006
57.84
57.97
57.79
57.87
1,575,362
+0.17(+0.29%)
Aug 17, 2006
57.87
57.87
57.64
57.71
1,383,296
-0.02(-0.03%)
Aug 16, 2006
57.74
57.79
57.67
57.73
1,257,801
+0.39(+0.67%)
Aug 15, 2006
57.21
57.42
57.21
57.34
1,639,984
+0.48(+0.84%)
Aug 14, 2006
56.92
56.94
56.82
56.86
993,016
-0.10(-0.18%)
Aug 11, 2006
57.00
57.04
56.93
56.96
675,905
-0.25(-0.43%)
Aug 10, 2006
57.26
57.26
56.99
57.20
808,147
-0.09(-0.15%)
Aug 09, 2006
57.19
57.37
57.16
57.29
558,356
-0.19(-0.32%)
Aug 08, 2006
57.61
57.74
57.42
57.48
1,266,047
-0.13(-0.22%)
Aug 07, 2006
57.58
57.62
57.48
57.61
1,690,662
+0.03(+0.06%)
Aug 04, 2006
57.63
57.68
57.55
57.57
1,868,185
+0.35(+0.61%)
Aug 03, 2006
57.11
57.38
57.04
57.22
750,422
+0.01(+0.02%)
Aug 02, 2006
56.96
57.21
56.82
57.21
715,787
+0.21(+0.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.