Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013		77.86	77.86	77.86	0	-0.50(-0.63%)
Dec 30, 2013	78.08	78.41	78.03	78.35	5,876,497	+0.54(+0.69%)
Dec 27, 2013	78.02	78.20	77.73	77.82	6,221,302	-0.22(-0.28%)
Dec 26, 2013	78.23	78.24	77.97	78.04	6,077,462	-0.30(-0.39%)
Dec 24, 2013	78.65	78.74	78.32	78.34	6,427,674	-0.63(-0.80%)
Dec 23, 2013	79.27	79.55	78.97	78.97	8,372,363	-0.45(-0.57%)
Dec 20, 2013	79.01	79.45	78.70	79.42	16,309,980	+1.20(+1.54%)
Dec 19, 2013	78.37	78.48	78.05	78.22	8,805,228	-0.08(-0.10%)
Dec 18, 2013	78.35	79.02	78.06	78.30	17,026,496	-0.40(-0.50%)
Dec 17, 2013	78.16	78.78	78.16	78.69	7,894,049	+0.35(+0.45%)
Dec 16, 2013	78.91	79.00	78.27	78.34	8,369,454	-0.29(-0.37%)
Dec 13, 2013	78.58	78.70	78.31	78.63	8,494,112	+0.38(+0.49%)
Dec 12, 2013	78.50	78.59	78.19	78.25	8,148,027	-0.30(-0.38%)
Dec 11, 2013	78.89	79.06	78.49	78.55	10,665,444	-0.61(-0.77%)
Dec 10, 2013	79.12	79.20	78.81	79.16	9,240,781	+0.56(+0.72%)
Dec 09, 2013	78.40	78.65	78.34	78.59	7,451,074	+0.18(+0.23%)
Dec 06, 2013	78.14	78.46	77.98	78.41	9,649,960	+0.37(+0.48%)
Dec 05, 2013	78.08	78.36	77.88	78.04	9,773,018	-0.22(-0.28%)
Dec 04, 2013	78.28	78.51	78.00	78.26	11,159,517	-0.75(-0.95%)
Dec 03, 2013	79.01	79.20	78.82	79.01	6,663,132	+0.29(+0.37%)
Dec 02, 2013	79.08	79.17	78.64	78.72	9,879,750	-0.62(-0.78%)
Nov 29, 2013	79.06	79.45	78.96	79.34	6,693,500	+0.02(+0.03%)
Nov 27, 2013	79.52	79.53	78.97	79.32	7,982,281	-0.14(-0.17%)
Nov 26, 2013	79.37	79.71	79.36	79.45	8,765,976	+0.30(+0.37%)
Nov 25, 2013	78.88	79.32	78.88	79.16	4,944,087	+0.23(+0.29%)
Nov 22, 2013	78.61	79.10	78.60	78.93	10,466,904	+0.73(+0.93%)
Nov 21, 2013	77.87	78.38	77.60	78.20	11,720,647	+0.13(+0.17%)
Nov 20, 2013	79.32	79.64	77.97	78.07	18,679,228	-1.35(-1.70%)
Nov 19, 2013	79.72	79.86	79.31	79.42	9,544,123	-0.61(-0.76%)
Nov 18, 2013	79.49	80.07	79.49	80.03	7,171,471	+0.48(+0.60%)
Nov 15, 2013	79.50	79.56	79.24	79.55	8,352,850	+0.16(+0.20%)
Nov 14, 2013	79.23	79.85	79.11	79.39	11,707,295	+0.77(+0.99%)
Nov 12, 2013	78.40	78.69	78.38	78.62	6,370,985	+0.36(+0.47%)
Nov 11, 2013	78.64	78.68	78.21	78.25	6,453,478	-0.30(-0.38%)
Nov 08, 2013	78.98	79.08	78.54	78.55	22,235,186	-1.94(-2.41%)
Nov 07, 2013	79.80	80.56	79.74	80.49	10,386,974	+0.68(+0.85%)
Nov 06, 2013	79.71	79.86	79.52	79.81	7,427,380	+0.04(+0.05%)
Nov 05, 2013	80.36	80.39	79.75	79.77	11,522,241	-0.96(-1.19%)
Nov 04, 2013	80.87	81.03	80.69	80.74	6,228,504	+0.08(+0.09%)
Nov 01, 2013	81.25	81.28	80.62	80.66	14,941,723	-0.88(-1.08%)
Oct 31, 2013	81.75	81.83	81.17	81.54	15,110,290	+0.17(+0.21%)
Oct 30, 2013	81.76	81.98	81.22	81.37	13,462,910	-0.49(-0.60%)
Oct 29, 2013	81.53	81.87	81.45	81.86	6,957,164	+0.11(+0.13%)
Oct 28, 2013	81.83	82.11	81.75	81.76	7,214,363	-0.28(-0.34%)
Oct 25, 2013	81.92	82.16	81.88	82.04	5,847,036	+0.30(+0.37%)
Oct 24, 2013	82.28	82.33	81.72	81.73	10,073,472	-0.32(-0.39%)
Oct 23, 2013	81.87	82.37	81.84	82.05	12,082,536	+0.32(+0.39%)
Oct 22, 2013	81.51	81.91	81.48	81.73	12,814,606	+0.90(+1.12%)
Oct 21, 2013	80.99	81.00	80.65	80.83	8,130,223	-0.26(-0.32%)
Oct 18, 2013	81.14	81.42	81.04	81.09	12,523,975	+0.17(+0.22%)
Oct 17, 2013	80.70	81.15	80.52	80.92	14,911,448	+0.73(+0.91%)
Oct 16, 2013	79.14	80.20	78.99	80.19	19,086,694	+0.99(+1.25%)
Oct 15, 2013	79.66	79.77	79.19	79.20	10,918,305	-0.05(-0.07%)
Oct 14, 2013	79.84	80.03	79.04	79.25	5,551,403	-0.64(-0.80%)
Oct 11, 2013	80.42	80.48	79.86	79.89	8,581,591	-0.03(-0.03%)
Oct 10, 2013	79.39	79.95	79.17	79.92	13,125,763	+0.13(+0.16%)
Oct 09, 2013	80.20	80.26	79.77	79.79	11,139,545	-0.64(-0.80%)
Oct 08, 2013	80.29	80.69	80.17	80.43	7,792,945	+0.02(+0.03%)
Oct 07, 2013	80.45	80.58	80.29	80.41	7,599,995	+0.33(+0.41%)
Oct 04, 2013	80.05	80.14	79.81	80.08	7,322,313	-0.06(-0.08%)
Oct 03, 2013	80.11	80.61	80.08	80.14	8,771,520	-0.13(-0.16%)
Oct 02, 2013	80.25	80.67	80.12	80.27	7,874,519	+0.12(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.