Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	59.33	59.58	58.91	59.07	164,028	-0.45(-0.75%)
Dec 30, 2002	59.29	59.52	59.11	59.52	412,170	+0.14(+0.24%)
Dec 27, 2002	59.06	59.38	58.88	59.38	210,208	+0.65(+1.10%)
Dec 26, 2002	58.63	58.73	58.51	58.73	20,241	+0.11(+0.19%)
Dec 24, 2002	58.69	58.75	58.59	58.62	69,869	+0.33(+0.56%)
Dec 23, 2002	58.27	58.29	57.53	58.29	111,251	+0.01(+0.02%)
Dec 20, 2002	58.18	58.40	58.13	58.28	62,822	+0.04(+0.07%)
Dec 19, 2002	57.89	58.35	57.79	58.24	201,512	+0.51(+0.89%)
Dec 18, 2002	57.68	57.82	57.53	57.73	286,375	+0.45(+0.78%)
Dec 17, 2002	57.56	57.59	57.14	57.28	435,709	+0.00(+0.00%)
Dec 16, 2002	57.96	57.96	57.25	57.28	173,474	-0.43(-0.75%)
Dec 13, 2002	58.12	58.13	57.71	57.71	638,421	-0.57(-0.97%)
Dec 12, 2002	58.07	58.43	58.07	58.28	203,611	-0.05(-0.09%)
Dec 11, 2002	58.13	58.46	58.00	58.33	245,592	+0.39(+0.67%)
Dec 10, 2002	57.77	57.98	57.69	57.95	227,300	+0.15(+0.27%)
Dec 09, 2002	57.49	57.93	57.47	57.79	600,188	+0.32(+0.56%)
Dec 06, 2002	58.03	58.09	57.20	57.47	660,461	+0.10(+0.17%)
Dec 05, 2002	56.88	57.55	56.86	57.37	309,465	+0.15(+0.26%)
Dec 04, 2002	57.29	57.36	57.06	57.22	193,415	+0.29(+0.52%)
Dec 03, 2002	57.16	57.16	56.77	56.93	170,625	+0.08(+0.14%)
Dec 02, 2002	56.26	56.96	56.12	56.85	427,163	-0.21(-0.36%)
Nov 29, 2002	56.80	57.11	56.78	57.06	47,529	+0.37(+0.65%)
Nov 27, 2002	57.53	57.58	56.66	56.69	488,187	-1.31(-2.25%)
Nov 26, 2002	57.49	58.04	57.46	58.00	566,452	+0.72(+1.26%)
Nov 25, 2002	57.36	57.61	57.22	57.28	432,111	-0.11(-0.19%)
Nov 22, 2002	57.58	57.62	57.28	57.38	277,079	-0.05(-0.09%)
Nov 21, 2002	57.69	57.69	57.27	57.44	484,588	-0.56(-0.97%)
Nov 20, 2002	58.83	58.84	57.90	58.00	460,898	-0.57(-0.98%)
Nov 19, 2002	58.66	58.85	58.37	58.57	77,666	+0.21(+0.37%)
Nov 18, 2002	58.04	58.45	58.00	58.36	48,278	+0.26(+0.45%)
Nov 15, 2002	57.72	58.18	57.53	58.10	165,977	+0.23(+0.40%)
Nov 14, 2002	58.46	58.46	57.87	57.87	176,922	-1.23(-2.08%)
Nov 13, 2002	58.99	59.15	58.67	59.09	156,981	+0.13(+0.21%)
Nov 12, 2002	59.46	59.46	58.94	58.97	741,126	-0.34(-0.57%)
Nov 11, 2002	59.06	59.31	58.96	59.31	104,954	+0.32(+0.54%)
Nov 08, 2002	58.96	59.13	58.66	58.99	441,857	+0.47(+0.81%)
Nov 07, 2002	58.06	58.51	57.93	58.51	221,753	+1.41(+2.48%)
Nov 06, 2002	56.72	57.45	56.63	57.10	177,672	+0.23(+0.40%)
Nov 05, 2002	57.09	57.09	56.75	56.87	110,651	-0.22(-0.39%)
Nov 04, 2002	57.01	57.19	56.86	57.09	513,526	-0.25(-0.44%)
Nov 01, 2002	57.56	57.98	56.86	57.34	187,568	-0.50(-0.86%)
Oct 31, 2002	57.39	57.93	57.37	57.85	768,714	+0.26(+0.45%)
Oct 30, 2002	57.61	57.81	57.41	57.59	47,829	-0.02(-0.03%)
Oct 29, 2002	57.24	57.95	57.20	57.61	187,418	+0.74(+1.30%)
Oct 28, 2002	57.06	57.12	56.82	56.86	599,738	-0.08(-0.14%)
Oct 25, 2002	56.92	57.06	56.79	56.94	219,054	+0.21(+0.36%)
Oct 24, 2002	56.13	56.86	56.08	56.74	509,177	+0.49(+0.88%)
Oct 23, 2002	56.52	56.82	56.14	56.24	191,766	+0.02(+0.04%)
Oct 22, 2002	56.59	56.59	56.17	56.22	323,558	-0.16(-0.28%)
Oct 21, 2002	57.02	57.09	56.36	56.38	202,261	-0.55(-0.97%)
Oct 18, 2002	56.70	56.95	56.21	56.94	688,349	+0.15(+0.26%)
Oct 17, 2002	56.78	57.06	56.74	56.79	349,947	-0.70(-1.22%)
Oct 16, 2002	57.76	57.76	57.28	57.49	187,718	+0.03(+0.05%)
Oct 15, 2002	58.03	58.23	57.59	57.47	445,455	-1.39(-2.37%)
Oct 14, 2002	59.03	59.06	58.74	58.86	27,438	-0.09(-0.15%)
Oct 11, 2002	59.43	59.51	58.73	58.95	632,424	-0.71(-1.19%)
Oct 10, 2002	60.14	60.14	59.55	59.65	145,586	-0.47(-0.79%)
Oct 09, 2002	60.23	60.28	59.99	60.13	604,086	+0.31(+0.51%)
Oct 08, 2002	59.69	60.37	59.57	59.82	796,002	+0.02(+0.03%)
Oct 07, 2002	59.96	60.00	59.67	59.80	30,271,796	+0.10(+0.17%)
Oct 04, 2002	58.96	59.84	58.96	59.70	196,414	+0.19(+0.31%)
Oct 03, 2002	59.56	59.70	59.23	59.51	44,830	-0.15(-0.25%)
Oct 02, 2002	59.52	59.68	59.25	59.66	136,440	+0.27(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.