Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	60.13	60.34	59.95	60.13	2,551,737	-0.27(-0.45%)
Feb 27, 2007	59.85	60.87	59.76	60.40	4,862,679	+0.75(+1.26%)
Feb 26, 2007	59.46	59.65	59.43	59.65	1,144,500	+0.39(+0.66%)
Feb 23, 2007	59.05	59.32	59.02	59.25	1,103,068	+0.42(+0.71%)
Feb 22, 2007	58.97	58.99	58.75	58.83	727,482	-0.32(-0.54%)
Feb 21, 2007	59.05	59.16	59.01	59.15	569,451	-0.09(-0.15%)
Feb 20, 2007	59.03	59.25	59.03	59.24	1,203,225	+0.12(+0.20%)
Feb 16, 2007	59.09	59.17	59.01	59.12	2,214,084	+0.21(+0.35%)
Feb 15, 2007	59.05	59.08	58.91	58.91	1,340,115	+0.17(+0.30%)
Feb 14, 2007	58.37	58.82	58.37	58.74	3,392,270	+0.55(+0.95%)
Feb 13, 2007	58.35	58.35	58.16	58.19	1,965,042	-0.13(-0.22%)
Feb 12, 2007	58.35	58.46	58.25	58.31	701,094	-0.13(-0.23%)
Feb 09, 2007	58.62	58.64	58.39	58.45	1,316,875	-0.33(-0.57%)
Feb 08, 2007	58.69	58.90	58.63	58.78	1,469,659	+0.05(+0.08%)
Feb 07, 2007	58.63	58.77	58.59	58.73	1,253,753	+0.17(+0.30%)
Feb 06, 2007	58.16	58.58	58.13	58.56	1,155,246	+0.32(+0.55%)
Feb 05, 2007	58.29	58.33	58.13	58.24	592,991	+0.08(+0.14%)
Feb 02, 2007	58.08	58.29	58.08	58.16	1,221,517	+0.07(+0.13%)
Feb 01, 2007	58.46	58.53	58.03	58.09	1,478,655	-0.31(-0.53%)
Jan 31, 2007	57.85	58.43	57.83	58.39	3,115,641	+0.49(+0.84%)
Jan 30, 2007	57.95	57.97	57.87	57.91	1,941,803	+0.07(+0.12%)
Jan 29, 2007	58.07	58.09	57.76	57.84	1,522,286	-0.13(-0.22%)
Jan 26, 2007	57.88	58.08	57.77	57.97	2,604,814	-0.05(-0.08%)
Jan 25, 2007	58.33	58.34	57.95	58.01	2,094,586	-0.42(-0.72%)
Jan 24, 2007	58.47	58.49	58.36	58.43	695,246	-0.01(-0.01%)
Jan 23, 2007	58.71	58.73	58.41	58.44	1,644,482	-0.39(-0.66%)
Jan 22, 2007	58.79	58.91	58.77	58.83	647,717	+0.14(+0.24%)
Jan 19, 2007	58.79	58.79	58.61	58.69	1,323,172	-0.16(-0.27%)
Jan 18, 2007	58.65	58.88	58.55	58.85	1,376,849	+0.18(+0.31%)
Jan 17, 2007	58.83	58.87	58.57	58.67	1,085,676	-0.16(-0.27%)
Jan 16, 2007	58.85	58.85	58.71	58.83	1,053,740	+0.11(+0.18%)
Jan 12, 2007	58.79	59.25	58.63	58.72	1,316,875	-0.27(-0.46%)
Jan 11, 2007	59.22	59.23	58.87	58.99	1,952,898	-0.35(-0.58%)
Jan 10, 2007	59.41	59.45	59.28	59.34	779,060	-0.27(-0.45%)
Jan 09, 2007	59.68	59.68	59.51	59.61	721,935	+0.00(+0.00%)
Jan 08, 2007	59.44	59.61	59.39	59.61	621,029	+0.10(+0.17%)
Jan 05, 2007	59.89	59.63	59.19	59.51	1,946,750	-0.25(-0.42%)
Jan 04, 2007	59.51	59.79	59.51	59.76	2,544,240	+0.35(+0.60%)
Jan 03, 2007	59.51	59.67	59.13	59.41	2,804,376	+0.43(+0.72%)
Dec 29, 2006	58.93	59.06	58.83	58.98	1,162,742	-0.05(-0.08%)
Dec 28, 2006	59.29	59.33	58.73	59.03	1,619,593	-0.13(-0.23%)
Dec 27, 2006	59.55	59.58	59.16	59.16	1,260,500	-0.64(-1.07%)
Dec 26, 2006	59.66	59.82	59.60	59.80	743,975	+0.18(+0.30%)
Dec 22, 2006	59.91	59.93	59.50	59.62	2,148,862	-0.46(-0.77%)
Dec 21, 2006	59.83	60.15	59.76	60.08	1,155,546	+0.30(+0.50%)
Dec 20, 2006	59.79	59.81	59.73	59.78	504,979	-0.01(-0.01%)
Dec 19, 2006	59.70	59.90	59.70	59.79	1,395,441	-0.08(-0.13%)
Dec 18, 2006	59.84	59.92	59.75	59.87	661,811	+0.02(+0.03%)
Dec 15, 2006	60.41	60.47	59.76	59.85	1,742,390	+0.03(+0.06%)
Dec 14, 2006	59.91	59.96	59.76	59.81	1,030,800	-0.22(-0.37%)
Dec 13, 2006	60.23	60.26	59.91	60.03	1,826,053	-0.54(-0.89%)
Dec 12, 2006	60.51	60.67	60.33	60.57	1,332,169	+0.13(+0.21%)
Dec 11, 2006	60.45	60.52	60.37	60.45	1,091,074	+0.26(+0.43%)
Dec 08, 2006	60.59	60.67	60.15	60.19	3,134,083	-0.44(-0.73%)
Dec 07, 2006	60.69	60.75	60.53	60.63	1,108,316	-0.05(-0.08%)
Dec 06, 2006	60.71	60.81	60.62	60.67	1,403,537	-0.12(-0.20%)
Dec 05, 2006	60.93	61.04	60.69	60.79	2,749,350	-0.29(-0.47%)
Dec 04, 2006	60.89	61.11	60.84	61.08	690,748	+0.11(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.