Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	64.32	64.47	64.16	64.39	13,894,971	+0.08(+0.13%)
Feb 25, 2011	63.93	64.30	63.86	64.30	9,818,598	+0.38(+0.59%)
Feb 24, 2011	63.85	64.14	63.72	63.93	17,380,336	+0.40(+0.64%)
Feb 23, 2011	63.48	63.80	63.23	63.52	20,840,712	+0.23(+0.36%)
Feb 22, 2011	62.65	63.37	62.51	63.29	17,084,614	+0.93(+1.50%)
Feb 18, 2011	62.31	62.40	62.07	62.36	8,728,876	-0.20(-0.31%)
Feb 17, 2011	62.73	62.84	62.48	62.56	9,661,373	+0.10(+0.16%)
Feb 16, 2011	62.62	62.94	62.26	62.46	12,120,864	-0.20(-0.32%)
Feb 15, 2011	62.41	62.69	62.28	62.66	10,473,035	+0.28(+0.45%)
Feb 14, 2011	62.23	62.67	62.23	62.38	11,528,416	+0.04(+0.07%)
Feb 11, 2011	62.04	62.39	61.84	62.34	16,264,632	+0.89(+1.44%)
Feb 10, 2011	61.95	62.12	61.45	61.45	15,049,001	-0.72(-1.15%)
Feb 09, 2011	61.80	62.48	61.42	62.17	18,768,898	+0.54(+0.87%)
Feb 08, 2011	62.23	62.39	61.57	61.64	15,002,575	-0.57(-0.92%)
Feb 07, 2011	61.81	62.23	61.72	62.21	12,276,580	+0.32(+0.52%)
Feb 04, 2011	62.37	62.47	61.86	61.89	24,642,960	-0.63(-1.01%)
Feb 03, 2011	62.69	63.11	62.51	62.52	18,348,398	-0.52(-0.83%)
Feb 02, 2011	63.34	63.41	62.65	63.04	19,552,004	+0.01(+0.02%)
Feb 01, 2011	63.10	63.30	62.81	63.03	16,515,066	-0.31(-0.50%)
Jan 31, 2011	63.65	63.87	63.22	63.34	12,454,871	-0.49(-0.76%)
Jan 28, 2011	63.06	64.08	63.03	63.83	17,271,426	+0.33(+0.52%)
Jan 27, 2011	63.24	63.64	62.96	63.50	15,652,052	+0.28(+0.45%)
Jan 26, 2011	64.04	64.06	63.11	63.21	19,186,242	-0.97(-1.51%)
Jan 25, 2011	63.84	64.51	63.41	64.18	19,352,222	+0.60(+0.95%)
Jan 24, 2011	63.79	63.81	63.45	63.58	11,089,003	+0.03(+0.04%)
Jan 21, 2011	62.97	63.55	62.85	63.55	13,084,537	+0.50(+0.79%)
Jan 20, 2011	63.54	63.62	62.77	63.05	20,454,310	-0.88(-1.38%)
Jan 19, 2011	63.47	63.93	63.44	63.93	12,798,182	+0.46(+0.72%)
Jan 18, 2011	63.39	63.68	63.00	63.47	15,356,679	-0.30(-0.46%)
Jan 14, 2011	64.43	64.51	63.72	63.77	12,904,309	-0.41(-0.64%)
Jan 13, 2011	63.62	64.42	63.50	64.18	20,884,884	+0.57(+0.90%)
Jan 12, 2011	63.70	64.00	63.50	63.61	13,713,880	-0.50(-0.78%)
Jan 11, 2011	64.22	64.30	63.67	64.11	13,674,321	-0.36(-0.56%)
Jan 10, 2011	64.29	64.57	64.01	64.47	11,945,909	+0.35(+0.54%)
Jan 07, 2011	63.54	64.32	63.21	64.13	18,281,658	+0.34(+0.53%)
Jan 06, 2011	63.56	63.97	63.30	63.79	13,418,076	+0.28(+0.44%)
Jan 05, 2011	64.22	64.36	63.32	63.51	25,299,730	-1.43(-2.20%)
Jan 04, 2011	64.86	65.11	64.52	64.94	15,073,372	+0.08(+0.12%)
Jan 03, 2011	64.72	65.49	64.54	64.86	19,872,552	-0.49(-0.75%)
Dec 31, 2010	64.93	65.76	64.88	65.36	12,263,863	+0.72(+1.11%)
Dec 30, 2010	64.50	64.77	64.17	64.64	10,123,754	-0.05(-0.08%)
Dec 29, 2010	63.72	64.94	63.52	64.69	18,887,512	+1.08(+1.69%)
Dec 28, 2010	64.53	64.63	63.41	63.61	20,121,166	-1.27(-1.96%)
Dec 27, 2010	64.19	64.97	63.87	64.88	7,638,250	+0.57(+0.89%)
Dec 23, 2010	64.48	64.52	64.03	64.31	10,247,869	-0.13(-0.20%)
Dec 22, 2010	64.68	64.74	64.31	64.44	9,307,299	-0.46(-0.71%)
Dec 21, 2010	64.45	64.90	64.00	64.90	12,983,726	+0.45(+0.70%)
Dec 20, 2010	64.88	65.21	64.11	64.45	19,802,104	-0.07(-0.11%)
Dec 17, 2010	63.58	64.89	63.57	64.52	24,349,900	+1.16(+1.82%)
Dec 16, 2010	62.99	63.38	62.68	63.37	25,922,598	+0.44(+0.69%)
Dec 15, 2010	63.72	63.83	62.61	62.93	37,692,444	-0.83(-1.30%)
Dec 14, 2010	63.94	64.37	63.28	63.76	33,983,244	-0.94(-1.46%)
Dec 13, 2010	64.39	65.07	64.05	64.70	17,919,148	+0.24(+0.38%)
Dec 10, 2010	64.56	64.95	64.45	64.46	10,230,135	-0.39(-0.61%)
Dec 09, 2010	64.77	65.24	64.17	64.86	25,255,066	+0.32(+0.49%)
Dec 08, 2010	64.86	64.91	63.74	64.54	27,854,448	-0.63(-0.97%)
Dec 07, 2010	65.55	65.69	64.47	65.17	26,781,006	-0.93(-1.41%)
Dec 06, 2010	66.10	66.61	65.96	66.10	10,117,887	+0.44(+0.66%)
Dec 03, 2010	66.63	66.66	65.64	65.67	14,732,373	-0.52(-0.78%)
Dec 02, 2010	66.41	66.81	66.11	66.18	13,465,925	-0.18(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.