Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	64.78	64.82	64.04	64.41	13,809,874	-0.13(-0.21%)
Mar 30, 2011	64.54	64.54	64.54	64.54	7,221,523	+0.51(+0.80%)
Mar 29, 2011	64.30	64.67	64.02	64.03	9,282,393	-0.50(-0.77%)
Mar 28, 2011	64.40	64.78	64.32	64.53	5,717,169	+0.09(+0.14%)
Mar 25, 2011	64.92	64.99	64.33	64.43	9,222,310	-0.16(-0.25%)
Mar 24, 2011	64.85	64.93	64.59	64.60	13,559,079	-0.49(-0.75%)
Mar 23, 2011	65.61	65.63	64.97	65.08	11,956,992	-0.08(-0.13%)
Mar 22, 2011	64.88	65.22	64.83	65.17	9,877,278	+0.22(+0.33%)
Mar 21, 2011	64.82	65.14	64.78	64.95	15,082,474	-0.38(-0.59%)
Mar 18, 2011	64.84	65.35	64.80	65.34	10,389,295	+0.17(+0.27%)
Mar 17, 2011	65.18	65.44	64.85	65.16	15,039,131	-0.48(-0.73%)
Mar 16, 2011	65.27	66.37	65.07	65.64	34,777,264	+0.71(+1.10%)
Mar 15, 2011	64.69	64.94	64.57	64.93	21,307,856	+0.96(+1.50%)
Mar 14, 2011	63.95	64.26	63.84	63.97	9,681,052	-0.03(-0.04%)
Mar 11, 2011	64.34	64.37	63.85	64.00	12,045,983	-0.37(-0.57%)
Mar 10, 2011	63.53	64.39	63.37	64.37	19,149,560	+1.07(+1.68%)
Mar 09, 2011	62.98	63.49	62.81	63.30	12,739,013	+0.61(+0.97%)
Mar 08, 2011	62.99	63.16	62.67	62.69	12,158,114	-0.38(-0.61%)
Mar 07, 2011	62.93	63.52	62.81	63.08	10,764,490	-0.41(-0.64%)
Mar 04, 2011	62.99	63.51	62.92	63.48	13,331,242	+0.54(+0.86%)
Mar 03, 2011	63.29	63.46	62.90	62.95	15,173,522	-0.63(-0.99%)
Mar 02, 2011	64.20	64.31	63.57	63.57	12,196,486	-1.00(-1.55%)
Mar 01, 2011	63.98	64.60	63.95	64.57	11,513,455	+0.19(+0.29%)
Feb 28, 2011	64.32	64.47	64.16	64.39	13,894,971	+0.08(+0.13%)
Feb 25, 2011	63.93	64.30	63.86	64.30	9,818,598	+0.38(+0.59%)
Feb 24, 2011	63.85	64.14	63.72	63.93	17,380,336	+0.40(+0.64%)
Feb 23, 2011	63.48	63.80	63.23	63.52	20,840,712	+0.23(+0.36%)
Feb 22, 2011	62.65	63.37	62.51	63.29	17,084,614	+0.93(+1.50%)
Feb 18, 2011	62.31	62.40	62.07	62.36	8,728,876	-0.20(-0.31%)
Feb 17, 2011	62.73	62.84	62.48	62.56	9,661,373	+0.10(+0.16%)
Feb 16, 2011	62.62	62.94	62.26	62.46	12,120,864	-0.20(-0.32%)
Feb 15, 2011	62.41	62.69	62.28	62.66	10,473,035	+0.28(+0.45%)
Feb 14, 2011	62.23	62.67	62.23	62.38	11,528,416	+0.04(+0.07%)
Feb 11, 2011	62.04	62.39	61.84	62.34	16,264,632	+0.89(+1.44%)
Feb 10, 2011	61.95	62.12	61.45	61.45	15,049,001	-0.72(-1.15%)
Feb 09, 2011	61.80	62.48	61.42	62.17	18,768,898	+0.54(+0.87%)
Feb 08, 2011	62.23	62.39	61.57	61.64	15,002,575	-0.57(-0.92%)
Feb 07, 2011	61.81	62.23	61.72	62.21	12,276,580	+0.32(+0.52%)
Feb 04, 2011	62.37	62.47	61.86	61.89	24,642,960	-0.63(-1.01%)
Feb 03, 2011	62.69	63.11	62.51	62.52	18,348,398	-0.52(-0.83%)
Feb 02, 2011	63.34	63.41	62.65	63.04	19,552,004	+0.01(+0.02%)
Feb 01, 2011	63.10	63.30	62.81	63.03	16,515,066	-0.31(-0.50%)
Jan 31, 2011	63.65	63.87	63.22	63.34	12,454,871	-0.49(-0.76%)
Jan 28, 2011	63.06	64.08	63.03	63.83	17,271,426	+0.33(+0.52%)
Jan 27, 2011	63.24	63.64	62.96	63.50	15,652,052	+0.28(+0.45%)
Jan 26, 2011	64.04	64.06	63.11	63.21	19,186,242	-0.97(-1.51%)
Jan 25, 2011	63.84	64.51	63.41	64.18	19,352,222	+0.60(+0.95%)
Jan 24, 2011	63.79	63.81	63.45	63.58	11,089,003	+0.03(+0.04%)
Jan 21, 2011	62.97	63.55	62.85	63.55	13,084,537	+0.50(+0.79%)
Jan 20, 2011	63.54	63.62	62.77	63.05	20,454,310	-0.88(-1.38%)
Jan 19, 2011	63.47	63.93	63.44	63.93	12,798,182	+0.46(+0.72%)
Jan 18, 2011	63.39	63.68	63.00	63.47	15,356,679	-0.30(-0.46%)
Jan 14, 2011	64.43	64.51	63.72	63.77	12,904,309	-0.41(-0.64%)
Jan 13, 2011	63.62	64.42	63.50	64.18	20,884,884	+0.57(+0.90%)
Jan 12, 2011	63.70	64.00	63.50	63.61	13,713,880	-0.50(-0.78%)
Jan 11, 2011	64.22	64.30	63.67	64.11	13,674,321	-0.36(-0.56%)
Jan 10, 2011	64.29	64.57	64.01	64.47	11,945,909	+0.35(+0.54%)
Jan 07, 2011	63.54	64.32	63.21	64.13	18,281,658	+0.34(+0.53%)
Jan 06, 2011	63.56	63.97	63.30	63.79	13,418,076	+0.28(+0.44%)
Jan 05, 2011	64.22	64.36	63.32	63.51	25,299,730	-1.43(-2.20%)
Jan 04, 2011	64.86	65.11	64.52	64.94	15,073,372	+0.08(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.