Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	59.13	59.31	58.84	58.88	3,021,332	-0.11(-0.19%)
Mar 29, 2007	59.05	59.14	58.91	58.99	1,233,961	-0.08(-0.14%)
Mar 28, 2007	59.30	59.43	58.97	59.07	1,224,688	-0.12(-0.20%)
Mar 27, 2007	59.12	59.23	59.07	59.19	929,294	-0.10(-0.17%)
Mar 26, 2007	59.11	59.54	59.03	59.29	1,144,891	+0.07(+0.12%)
Mar 23, 2007	59.49	59.49	59.21	59.22	2,518,451	-0.17(-0.28%)
Mar 22, 2007	59.68	59.68	59.25	59.39	2,225,414	-0.47(-0.79%)
Mar 21, 2007	59.61	60.09	59.15	59.86	2,269,108	+0.03(+0.04%)
Mar 20, 2007	59.97	59.99	59.82	59.83	1,152,097	+0.03(+0.06%)
Mar 19, 2007	59.75	59.83	59.71	59.80	1,040,396	-0.13(-0.21%)
Mar 16, 2007	59.81	59.97	59.79	59.93	935,292	-0.01(-0.02%)
Mar 15, 2007	59.87	60.00	59.81	59.94	592,091	-0.01(-0.01%)
Mar 14, 2007	60.13	60.39	59.92	59.95	2,546,039	-0.27(-0.45%)
Mar 13, 2007	59.86	60.25	60.01	60.22	830,337	+0.36(+0.60%)
Mar 12, 2007	59.97	60.01	59.81	59.86	891,211	+0.23(+0.39%)
Mar 09, 2007	59.61	59.96	59.49	59.63	2,301,046	-0.63(-1.05%)
Mar 08, 2007	60.22	60.31	60.10	60.26	861,674	-0.05(-0.09%)
Mar 07, 2007	60.08	60.36	60.01	60.31	1,372,501	+0.23(+0.39%)
Mar 06, 2007	60.07	60.27	60.02	60.08	1,255,552	-0.18(-0.30%)
Mar 05, 2007	60.35	60.36	60.07	60.26	2,255,616	+0.10(+0.17%)
Mar 02, 2007	60.00	60.35	59.81	60.16	2,428,640	+0.31(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.