Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	92.03	92.35	91.59	91.84	5,996,857	+0.05(+0.06%)
Apr 29, 2013	92.27	92.38	91.65	91.79	6,584,280	-0.34(-0.36%)
Apr 26, 2013	91.98	92.21	91.29	92.12	6,561,664	+0.84(+0.92%)
Apr 25, 2013	91.27	91.36	91.16	91.29	5,756,306	-0.40(-0.43%)
Apr 24, 2013	91.44	91.70	91.31	91.68	4,920,254	+0.23(+0.25%)
Apr 23, 2013	92.03	92.42	91.37	91.45	10,772,460	-0.32(-0.35%)
Apr 22, 2013	91.71	92.05	91.59	91.77	6,053,088	+0.07(+0.07%)
Apr 19, 2013	91.79	91.82	91.56	91.71	7,332,039	-0.19(-0.21%)
Apr 18, 2013	91.69	92.00	91.53	91.90	9,388,319	+0.22(+0.24%)
Apr 17, 2013	91.31	92.23	91.31	91.68	12,082,303	+0.60(+0.66%)
Apr 16, 2013	91.03	91.48	91.00	91.07	8,777,566	-0.75(-0.82%)
Apr 15, 2013	91.18	91.86	90.99	91.83	17,342,674	+0.79(+0.87%)
Apr 12, 2013	90.59	91.04	90.26	91.03	12,395,578	+1.34(+1.49%)
Apr 11, 2013	89.72	89.96	89.51	89.70	10,047,674	+0.17(+0.19%)
Apr 10, 2013	90.03	90.09	89.52	89.53	14,418,604	-1.25(-1.37%)
Apr 09, 2013	91.11	91.27	90.62	90.77	9,611,420	-0.22(-0.25%)
Apr 08, 2013	91.56	91.74	90.92	91.00	10,742,142	-0.70(-0.77%)
Apr 05, 2013	91.74	92.15	91.56	91.70	24,950,188	+1.81(+2.02%)
Apr 04, 2013	89.29	89.90	89.20	89.89	12,544,128	+1.06(+1.19%)
Apr 03, 2013	88.33	89.07	88.29	88.82	12,760,769	+0.79(+0.90%)
Apr 02, 2013	88.15	88.21	87.91	88.03	7,283,414	-0.36(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.