Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	93.36	94.39	93.31	93.41	16,937,104	-0.65(-0.69%)
Jun 29, 2015	93.01	94.37	92.61	94.06	21,540,662	+2.43(+2.65%)
Jun 26, 2015	91.98	92.14	91.36	91.64	14,678,630	-1.04(-1.12%)
Jun 25, 2015	92.72	93.11	92.40	92.68	10,421,835	-0.33(-0.35%)
Jun 24, 2015	92.65	93.18	92.37	93.00	10,814,763	+0.80(+0.86%)
Jun 23, 2015	92.03	93.01	92.00	92.21	11,247,211	-0.56(-0.60%)
Jun 22, 2015	93.71	93.95	92.72	92.76	12,284,365	-1.93(-2.04%)
Jun 19, 2015	94.24	94.78	94.23	94.70	13,127,228	+1.20(+1.28%)
Jun 18, 2015	93.34	93.63	92.85	93.50	12,729,847	-0.46(-0.49%)
Jun 17, 2015	94.24	94.34	93.24	93.96	17,130,044	-0.73(-0.77%)
Jun 16, 2015	94.32	94.70	93.79	94.69	8,860,483	+0.74(+0.79%)
Jun 15, 2015	94.55	94.68	93.63	93.95	10,304,082	+0.15(+0.16%)
Jun 12, 2015	93.51	94.69	93.48	93.80	9,887,774	+0.00(+0.00%)
Jun 11, 2015	92.69	93.81	92.44	93.80	17,415,244	+1.93(+2.10%)
Jun 10, 2015	92.18	92.35	91.66	91.87	15,320,550	-0.81(-0.88%)
Jun 09, 2015	93.09	93.15	92.33	92.68	15,584,919	-0.74(-0.79%)
Jun 08, 2015	93.81	93.97	93.34	93.42	6,707,405	-0.10(-0.11%)
Jun 05, 2015	93.71	94.29	93.34	93.52	14,084,057	-1.15(-1.22%)
Jun 04, 2015	94.04	94.86	93.95	94.67	13,655,284	+1.22(+1.30%)
Jun 03, 2015	94.15	94.31	93.20	93.46	18,623,794	-1.53(-1.61%)
Jun 02, 2015	95.56	95.64	94.72	94.98	12,670,044	-1.34(-1.40%)
Jun 01, 2015	97.11	97.32	95.98	96.33	16,480,063	-1.05(-1.07%)
May 29, 2015	97.79	98.06	97.21	97.37	9,970,699	+0.21(+0.22%)
May 28, 2015	97.21	97.63	96.98	97.16	7,860,626	-0.24(-0.24%)
May 27, 2015	96.95	97.49	96.50	97.40	8,174,078	+0.22(+0.23%)
May 26, 2015	95.89	97.25	95.81	97.17	13,193,573	+1.63(+1.71%)
May 22, 2015		95.54	95.54	95.54	0	+0.04(+0.04%)
May 21, 2015	94.89	95.71	94.79	95.50	14,817,895	+1.32(+1.40%)
May 20, 2015	94.25	94.79	93.78	94.18	9,816,555	+0.16(+0.17%)
May 19, 2015	93.85	95.10	93.75	94.02	10,615,170	-0.84(-0.89%)
May 18, 2015	95.48	95.56	94.80	94.87	12,863,568	-1.62(-1.68%)
May 15, 2015	95.52	96.74	95.45	96.48	15,917,139	+1.90(+2.01%)
May 14, 2015	94.37	95.09	94.18	94.59	11,503,028	+0.25(+0.27%)
May 13, 2015	95.74	95.79	94.14	94.33	19,858,900	-0.76(-0.80%)
May 12, 2015	94.54	95.72	94.29	95.10	19,988,128	+0.25(+0.26%)
May 11, 2015	96.51	96.53	94.83	94.85	17,306,386	-2.36(-2.43%)
May 08, 2015	97.90	98.04	97.06	97.21	14,765,082	+0.26(+0.27%)
May 07, 2015	96.36	97.26	96.29	96.95	15,037,499	+1.29(+1.34%)
May 06, 2015	96.80	96.86	95.52	95.67	18,087,912	-1.67(-1.71%)
May 05, 2015	97.49	97.63	96.56	97.33	17,557,188	-0.13(-0.14%)
May 04, 2015	98.63	98.82	97.38	97.47	11,518,069	-0.93(-0.94%)
May 01, 2015	98.98	99.22	98.15	98.40	15,599,372	-1.34(-1.35%)
Apr 30, 2015	99.02	99.91	98.60	99.74	16,258,508	+0.17(+0.17%)
Apr 29, 2015	99.63	100.13	99.21	99.57	14,584,480	-1.24(-1.23%)
Apr 28, 2015	101.50	101.95	100.78	100.80	9,425,630	-1.41(-1.38%)
Apr 27, 2015	102.21	102.55	101.66	102.21	5,474,106	+0.00(+0.00%)
Apr 24, 2015	101.87	102.50	101.83	102.21	6,027,339	+0.63(+0.62%)
Apr 23, 2015	101.20	102.04	101.05	101.58	8,641,796	+0.44(+0.43%)
Apr 22, 2015	102.55	102.59	101.00	101.14	12,258,494	-1.57(-1.53%)
Apr 21, 2015	103.18	103.30	102.60	102.71	5,763,079	-0.47(-0.45%)
Apr 20, 2015	103.69	103.75	102.89	103.18	6,250,110	-0.92(-0.88%)
Apr 17, 2015	102.76	104.29	102.71	104.09	9,178,943	+1.18(+1.15%)
Apr 16, 2015	103.60	103.63	102.48	102.92	8,947,512	-0.52(-0.50%)
Apr 15, 2015	103.78	103.95	103.20	103.43	5,588,131	-0.09(-0.08%)
Apr 14, 2015	103.98	104.42	103.33	103.52	7,671,916	+0.73(+0.71%)
Apr 13, 2015	102.57	102.93	102.46	102.79	5,064,574	+0.14(+0.14%)
Apr 10, 2015	103.20	103.30	102.60	102.65	6,115,675	+0.15(+0.15%)
Apr 09, 2015	103.64	103.67	102.26	102.50	8,188,197	-1.35(-1.30%)
Apr 08, 2015	103.75	104.02	102.96	103.84	6,792,179	+0.03(+0.03%)
Apr 07, 2015	103.13	103.91	102.83	103.81	6,017,133	+0.86(+0.84%)
Apr 06, 2015	104.08	104.12	102.72	102.95	7,480,472	-0.58(-0.56%)
Apr 02, 2015		103.53	103.53	103.53	0	-1.11(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.