Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	95.07	95.13	94.17	94.99	10,169,993	+0.19(+0.20%)
Jul 30, 2012	94.03	94.83	93.93	94.80	8,226,609	+0.70(+0.75%)
Jul 27, 2012	95.13	95.22	92.99	94.10	20,051,080	-1.81(-1.89%)
Jul 26, 2012	96.33	96.52	95.87	95.91	9,019,852	-0.89(-0.92%)
Jul 25, 2012	96.41	96.84	96.30	96.80	7,274,582	+0.25(+0.26%)
Jul 24, 2012	95.47	96.71	95.42	96.55	9,214,506	+0.75(+0.79%)
Jul 23, 2012	96.17	96.27	95.59	95.79	8,384,583	+0.53(+0.56%)
Jul 20, 2012	94.92	95.43	94.79	95.26	8,692,356	+1.15(+1.22%)
Jul 19, 2012	94.09	94.55	93.83	94.11	7,163,031	-0.24(-0.26%)
Jul 18, 2012	94.67	94.73	94.33	94.35	5,476,348	+0.05(+0.05%)
Jul 17, 2012	94.67	95.08	94.22	94.30	7,633,553	-0.75(-0.79%)
Jul 16, 2012	95.43	95.66	94.93	95.04	7,186,307	+0.44(+0.46%)
Jul 14, 2012	94.65	94.66	94.19	94.61	5,701,013	+0.00(+0.00%)
Jul 13, 2012	94.65	94.66	94.19	94.61	5,700,877	-0.25(-0.26%)
Jul 12, 2012	94.52	94.89	94.41	94.85	8,766,939	+0.67(+0.71%)
Jul 11, 2012	94.18	94.83	93.94	94.19	8,138,723	+0.12(+0.12%)
Jul 10, 2012	93.65	94.29	93.54	94.07	5,854,635	+0.19(+0.20%)
Jul 09, 2012	93.29	93.94	93.10	93.88	7,710,132	+0.82(+0.88%)
Jul 06, 2012	92.77	93.17	92.73	93.06	7,945,122	+0.86(+0.93%)
Jul 05, 2012	91.81	92.52	91.73	92.20	8,157,537	+0.47(+0.51%)
Jul 03, 2012	92.25	92.28	91.70	91.73	7,883,271	-0.71(-0.77%)
Jul 02, 2012	91.88	93.17	91.82	92.44	10,674,951	+0.97(+1.06%)
Jun 30, 2012	91.38	91.81	91.08	91.47	11,424,091	-0.03(-0.03%)
Jun 29, 2012	91.38	91.81	91.08	91.50	12,153,313	-1.21(-1.30%)
Jun 28, 2012	93.04	93.17	92.66	92.71	7,194,148	+0.23(+0.25%)
Jun 27, 2012	92.49	92.66	92.11	92.48	8,019,138	+0.15(+0.16%)
Jun 26, 2012	92.17	92.78	92.04	92.33	7,333,473	-0.37(-0.39%)
Jun 25, 2012	92.35	92.83	92.28	92.70	8,365,494	+1.33(+1.46%)
Jun 22, 2012	92.01	92.25	91.36	91.37	10,714,518	-1.24(-1.33%)
Jun 21, 2012	92.05	93.00	92.00	92.60	13,377,226	+0.49(+0.53%)
Jun 20, 2012	91.04	92.46	90.69	92.11	18,773,316	+0.45(+0.49%)
Jun 19, 2012	92.29	92.36	91.59	91.66	11,258,208	-1.21(-1.31%)
Jun 18, 2012	92.93	93.06	92.28	92.87	9,165,293	+0.50(+0.54%)
Jun 15, 2012	92.51	92.71	92.19	92.38	8,786,361	+0.51(+0.56%)
Jun 14, 2012	92.05	92.29	91.49	91.87	10,519,668	-0.12(-0.13%)
Jun 13, 2012	91.24	92.29	90.90	91.98	15,188,050	+0.90(+0.99%)
Jun 12, 2012	91.33	91.81	90.99	91.08	14,944,097	-0.84(-0.91%)
Jun 11, 2012	91.20	92.24	91.19	91.92	14,632,281	+0.42(+0.46%)
Jun 08, 2012	92.63	92.78	91.04	91.51	15,379,162	-0.02(-0.02%)
Jun 07, 2012	91.10	91.90	90.91	91.53	25,858,204	+0.14(+0.15%)
Jun 06, 2012	93.23	93.25	91.39	91.39	28,469,628	-1.86(-2.00%)
Jun 05, 2012	93.93	94.01	93.25	93.25	17,080,048	-1.26(-1.34%)
Jun 04, 2012	94.50	95.14	94.23	94.52	15,983,823	-0.75(-0.79%)
Jun 02, 2012	94.18	95.29	93.93	95.27	32,191,686	+0.00(+0.00%)
Jun 01, 2012	94.18	95.29	93.93	95.27	32,190,640	+2.21(+2.37%)
May 31, 2012	92.65	94.14	92.38	93.06	42,743,880	+1.06(+1.16%)
May 30, 2012	91.40	92.13	91.39	92.00	23,543,172	+2.28(+2.54%)
May 29, 2012	89.99	90.30	89.71	89.72	8,054,053	-0.28(-0.31%)
May 25, 2012	90.02	90.10	89.81	90.00	6,476,538	+0.34(+0.37%)
May 24, 2012	89.88	90.28	89.53	89.66	14,062,464	-0.34(-0.38%)
May 23, 2012	90.11	90.82	89.97	90.01	16,103,645	+0.62(+0.69%)
May 22, 2012	89.53	89.62	89.02	89.39	16,872,728	-1.01(-1.11%)
May 21, 2012	90.36	90.77	90.16	90.39	13,140,075	-0.19(-0.21%)
May 18, 2012	89.90	90.76	89.79	90.58	13,900,272	+0.02(+0.02%)
May 17, 2012	89.00	90.64	88.99	90.56	20,377,076	+1.58(+1.77%)
May 16, 2012	88.23	89.11	88.04	88.99	8,860,601	+0.26(+0.29%)
May 15, 2012	88.31	88.78	88.12	88.73	9,277,506	+0.36(+0.40%)
May 14, 2012	88.15	88.47	87.96	88.37	12,051,235	+1.22(+1.40%)
May 11, 2012	87.15	87.23	86.76	87.16	7,179,485	+0.71(+0.83%)
May 10, 2012	86.08	86.51	85.65	86.44	8,641,903	-0.26(-0.29%)
May 09, 2012	87.12	87.21	86.38	86.70	7,992,018	+0.06(+0.07%)
May 08, 2012	86.56	87.16	86.54	86.64	8,297,463	+0.46(+0.53%)
May 07, 2012	86.29	86.40	86.08	86.18	4,426,190	+0.01(+0.02%)
May 04, 2012	85.68	86.20	85.62	86.16	8,730,228	+0.67(+0.78%)
May 03, 2012	85.07	85.60	85.01	85.49	4,830,188	-0.02(-0.03%)
May 02, 2012	85.49	85.57	85.19	85.51	4,888,957	+0.60(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.