Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014		92.63	92.63	92.63	0	+0.06(+0.07%)
Aug 28, 2014	92.69	92.88	92.33	92.56	12,148,562	+0.48(+0.52%)
Aug 27, 2014	91.58	92.13	91.34	92.08	9,338,559	+0.78(+0.85%)
Aug 26, 2014	91.76	91.79	91.19	91.30	7,053,106	-0.30(-0.32%)
Aug 25, 2014	91.38	91.64	91.19	91.60	7,409,145	+0.34(+0.38%)
Aug 22, 2014	90.83	91.37	90.42	91.26	13,045,282	+0.51(+0.56%)
Aug 21, 2014	90.31	90.84	90.27	90.75	8,727,843	+0.51(+0.56%)
Aug 20, 2014	90.28	90.34	89.92	90.25	9,353,268	-0.15(-0.16%)
Aug 19, 2014	91.09	91.13	90.24	90.39	7,630,466	-0.28(-0.31%)
Aug 18, 2014	91.19	91.27	90.56	90.67	9,762,329	-0.91(-0.99%)
Aug 15, 2014	90.81	92.09	90.79	91.58	22,629,264	+0.99(+1.09%)
Aug 14, 2014	90.20	90.64	89.78	90.60	11,603,807	+0.72(+0.81%)
Aug 13, 2014	89.37	89.86	89.33	89.87	10,552,870	+0.58(+0.65%)
Aug 12, 2014	89.79	89.82	89.27	89.29	10,443,392	-0.58(-0.65%)
Aug 11, 2014	89.98	90.11	89.70	89.87	8,571,574	-0.01(-0.01%)
Aug 08, 2014	90.20	90.58	89.77	89.88	12,257,162	-0.19(-0.22%)
Aug 07, 2014	89.35	90.07	89.14	90.07	12,530,703	+0.83(+0.93%)
Aug 06, 2014	89.84	89.84	89.16	89.24	9,368,590	+0.05(+0.06%)
Aug 05, 2014	88.75	89.32	88.45	89.19	10,329,793	+0.29(+0.32%)
Aug 04, 2014	89.11	89.33	88.90	88.90	6,610,840	-0.23(-0.26%)
Aug 01, 2014	88.37	89.37	87.96	89.13	19,216,224	+0.68(+0.77%)
Jul 31, 2014	88.10	88.91	88.05	88.45	23,517,658	-0.26(-0.30%)
Jul 30, 2014	89.36	89.53	88.60	88.71	15,795,880	-1.25(-1.39%)
Jul 29, 2014	89.92	90.07	89.57	89.96	8,478,744	+0.33(+0.36%)
Jul 28, 2014	89.70	89.94	89.33	89.64	6,621,528	-0.12(-0.14%)
Jul 25, 2014	89.50	89.77	89.36	89.76	9,076,507	+1.05(+1.18%)
Jul 24, 2014	88.87	88.91	88.66	88.71	8,516,346	-0.67(-0.75%)
Jul 23, 2014	89.64	89.73	89.37	89.38	4,496,874	-0.12(-0.13%)
Jul 22, 2014	89.31	89.60	88.97	89.50	7,413,910	+0.19(+0.21%)
Jul 21, 2014	89.25	89.73	89.25	89.31	7,349,881	+0.44(+0.50%)
Jul 18, 2014	89.15	89.21	88.55	88.87	8,605,827	-0.29(-0.32%)
Jul 17, 2014	88.64	89.28	88.42	89.15	14,044,704	+1.11(+1.26%)
Jul 16, 2014	87.69	88.14	87.64	88.05	5,931,229	+0.47(+0.53%)
Jul 15, 2014	87.56	88.05	87.30	87.58	9,888,177	-0.18(-0.20%)
Jul 14, 2014	87.91	88.01	87.63	87.76	6,108,312	-0.38(-0.43%)
Jul 11, 2014	87.96	88.22	87.91	88.14	6,026,419	+0.56(+0.64%)
Jul 10, 2014	88.11	88.20	87.55	87.58	9,274,388	+0.02(+0.03%)
Jul 09, 2014	87.42	87.80	87.21	87.56	8,241,182	+0.07(+0.08%)
Jul 08, 2014	87.10	87.58	87.10	87.49	8,076,264	+0.97(+1.12%)
Jul 07, 2014	86.35	86.76	86.31	86.52	7,736,932	+0.63(+0.73%)
Jul 03, 2014		85.89	85.89	85.89	0	-0.31(-0.36%)
Jul 02, 2014	86.62	86.66	86.11	86.20	11,221,091	-0.93(-1.07%)
Jul 01, 2014	87.30	87.49	87.07	87.13	10,334,009	-0.74(-0.84%)
Jun 30, 2014	87.90	88.08	87.53	87.87	7,219,573	+0.22(+0.25%)
Jun 27, 2014	87.99	88.10	87.59	87.65	9,323,865	-0.13(-0.15%)
Jun 26, 2014	87.63	88.08	87.63	87.78	8,564,259	+0.42(+0.48%)
Jun 25, 2014	87.54	87.74	87.22	87.36	7,363,330	+0.22(+0.26%)
Jun 24, 2014	86.80	87.19	86.55	87.14	12,523,397	+0.87(+1.01%)
Jun 23, 2014	86.75	86.83	86.23	86.26	7,514,442	-0.27(-0.31%)
Jun 20, 2014	85.89	86.53	85.84	86.53	9,456,080	+0.65(+0.76%)
Jun 19, 2014	87.08	87.12	85.71	85.88	18,364,922	-1.11(-1.28%)
Jun 18, 2014	86.53	87.28	86.35	87.00	14,515,962	+0.67(+0.77%)
Jun 17, 2014	86.74	86.76	86.29	86.33	8,587,985	-0.69(-0.79%)
Jun 16, 2014	86.85	87.18	86.77	87.02	6,672,359	+0.22(+0.25%)
Jun 13, 2014	86.36	87.17	86.33	86.80	6,994,571	-0.05(-0.05%)
Jun 12, 2014	86.15	86.96	85.91	86.85	12,605,954	+0.77(+0.89%)
Jun 11, 2014	86.12	86.33	85.80	86.08	7,124,556	+0.15(+0.18%)
Jun 10, 2014	85.95	86.12	85.78	85.93	7,732,650	-0.44(-0.51%)
Jun 06, 2014	86.79	87.01	86.29	86.37	10,120,045	+0.00(+0.00%)
Jun 05, 2014	86.02	86.67	85.93	86.37	8,891,522	+0.04(+0.04%)
Jun 04, 2014	86.50	86.55	86.12	86.33	10,181,318	-0.02(-0.03%)
Jun 03, 2014	87.01	87.11	86.31	86.36	16,400,285	-1.08(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.