Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2008
64.72
64.89
63.09
63.28
2,036,189
-1.58(-2.44%)
Sep 29, 2008
63.47
65.32
63.47
64.86
7,115,451
+1.83(+2.91%)
Sep 27, 2008
62.74
63.22
62.74
63.03
0
+0.00(+0.00%)
Sep 26, 2008
62.74
63.22
62.74
63.03
0
+0.45(+0.72%)
Sep 25, 2008
63.09
63.09
62.13
62.57
2,820,496
-0.13(-0.20%)
Sep 24, 2008
62.67
63.19
62.43
62.70
1,521,672
+0.27(+0.44%)
Sep 23, 2008
62.43
62.76
62.11
62.43
3,352,452
-0.24(-0.38%)
Sep 22, 2008
61.98
62.67
61.76
62.67
7,086,354
-0.01(-0.01%)
Sep 19, 2008
62.60
63.37
62.49
62.67
0
-2.05(-3.16%)
Sep 18, 2008
65.33
65.69
64.64
64.72
6,279,670
-0.97(-1.47%)
Sep 17, 2008
65.98
66.28
65.18
65.69
6,554,013
+0.33(+0.50%)
Sep 16, 2008
67.17
67.27
65.30
65.36
10,022,193
-0.01(-0.02%)
Sep 15, 2008
64.21
65.48
64.07
65.38
8,830,590
+2.05(+3.24%)
Sep 12, 2008
64.17
64.25
63.19
63.32
6,204,496
-0.83(-1.29%)
Sep 11, 2008
64.55
64.60
64.03
64.15
5,385,517
-0.03(-0.05%)
Sep 10, 2008
64.01
64.47
63.91
64.18
3,610,203
-0.40(-0.62%)
Sep 09, 2008
63.91
64.61
63.72
64.58
5,832,634
+0.63(+0.99%)
Sep 08, 2008
63.29
63.95
63.07
63.95
8,135,670
+0.27(+0.42%)
Sep 06, 2008
64.04
64.23
63.63
63.68
0
+0.00(+0.00%)
Sep 05, 2008
64.04
64.23
63.63
63.68
0
-0.03(-0.05%)
Sep 04, 2008
63.36
63.73
63.23
63.71
4,572,578
+0.50(+0.80%)
Sep 03, 2008
62.87
63.29
62.87
63.21
3,156,011
+0.27(+0.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.