Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	86.14	87.33	86.09	87.29	11,073,172	+1.00(+1.16%)
Jan 30, 2012	86.56	86.96	86.20	86.29	11,613,254	+1.00(+1.18%)
Jan 27, 2012	85.11	85.47	84.52	85.29	7,151,174	+0.27(+0.31%)
Jan 26, 2012	84.26	85.02	84.21	85.02	10,575,064	+1.11(+1.33%)
Jan 25, 2012	83.83	85.62	83.71	83.91	17,814,484	-0.20(-0.24%)
Jan 24, 2012	84.30	84.30	83.63	84.11	7,997,198	+0.15(+0.18%)
Jan 23, 2012	83.88	84.25	83.46	83.96	10,071,586	-0.53(-0.63%)
Jan 20, 2012	85.02	85.20	84.49	84.50	9,065,912	-0.97(-1.13%)
Jan 19, 2012	86.19	86.36	85.17	85.46	11,941,826	-1.19(-1.38%)
Jan 18, 2012	87.78	87.84	86.61	86.66	8,035,302	-1.06(-1.21%)
Jan 17, 2012	87.36	87.85	87.27	87.72	7,545,015	+0.40(+0.46%)
Jan 13, 2012	87.47	87.86	87.26	87.31	13,593,773	+0.86(+0.99%)
Jan 12, 2012	86.64	86.81	86.13	86.45	9,975,390	-0.12(-0.14%)
Jan 11, 2012	85.98	86.72	85.94	86.58	11,953,887	+1.11(+1.30%)
Jan 10, 2012	85.04	85.86	85.00	85.46	12,366,561	-0.14(-0.17%)
Jan 09, 2012	85.57	86.34	85.45	85.61	7,726,992	-0.15(-0.18%)
Jan 06, 2012	85.05	85.93	85.02	85.76	10,173,531	+0.67(+0.79%)
Jan 05, 2012	85.36	86.03	84.92	85.09	8,951,530	-0.15(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.