Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	59.22	59.71	59.17	59.66	440,957	+0.55(+0.93%)
Apr 29, 2003	59.05	59.21	58.91	59.11	266,133	-0.10(-0.17%)
Apr 28, 2003	59.42	59.42	59.21	59.21	120,697	-0.09(-0.16%)
Apr 25, 2003	59.19	59.43	59.15	59.31	794,203	+0.13(+0.23%)
Apr 24, 2003	58.96	59.35	58.96	59.17	298,369	+0.53(+0.90%)
Apr 23, 2003	58.55	58.70	58.43	58.65	64,022	+0.12(+0.21%)
Apr 22, 2003	58.79	58.87	58.44	58.53	449,653	-0.03(-0.06%)
Apr 21, 2003	58.35	58.58	58.20	58.56	221,903	-0.13(-0.22%)
Apr 17, 2003	58.85	58.96	58.56	58.69	159,230	+0.09(+0.16%)
Apr 16, 2003	58.38	58.63	58.34	58.59	146,486	+0.24(+0.41%)
Apr 15, 2003	58.25	58.38	58.05	58.35	192,665	+0.31(+0.54%)
Apr 14, 2003	58.09	58.10	57.83	58.04	310,514	-0.16(-0.28%)
Apr 11, 2003	57.91	58.24	57.75	58.20	674,705	-0.09(-0.16%)
Apr 10, 2003	58.53	58.59	58.26	58.29	79,915	-0.27(-0.47%)
Apr 09, 2003	58.29	58.60	58.14	58.57	153,533	+0.17(+0.30%)
Apr 08, 2003	58.06	58.42	58.02	58.39	291,922	+0.47(+0.81%)
Apr 07, 2003	57.51	57.93	57.30	57.93	727,782	-0.13(-0.23%)
Apr 04, 2003	58.07	58.23	57.95	58.06	277,229	-0.17(-0.29%)
Apr 03, 2003	58.19	58.41	58.12	58.23	368,239	-0.03(-0.06%)
Apr 02, 2003	58.46	58.49	58.21	58.26	468,095	-0.61(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.