Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2006
56.00
56.16
55.86
56.13
1,213,420
+0.04(+0.07%)
Apr 27, 2006
55.86
56.22
55.79
56.09
2,795,081
+0.07(+0.13%)
Apr 26, 2006
55.92
56.08
55.84
56.02
2,316,339
-0.09(-0.17%)
Apr 25, 2006
56.72
56.76
56.06
56.11
3,099,748
-0.67(-1.19%)
Apr 24, 2006
56.65
56.95
56.59
56.78
1,486,301
+0.23(+0.40%)
Apr 21, 2006
56.38
56.60
56.19
56.56
1,953,647
+0.33(+0.58%)
Apr 20, 2006
56.30
56.36
56.10
56.23
2,066,398
-0.05(-0.08%)
Apr 19, 2006
56.32
56.42
56.06
56.28
2,744,253
-0.35(-0.61%)
Apr 18, 2006
56.66
56.87
56.52
56.62
4,018,697
+0.10(+0.18%)
Apr 17, 2006
56.38
56.67
56.26
56.52
2,197,141
+0.21(+0.37%)
Apr 13, 2006
56.72
56.45
56.20
56.32
4,827,144
-0.40(-0.71%)
Apr 12, 2006
57.09
57.18
56.69
56.72
2,851,756
-0.35(-0.61%)
Apr 11, 2006
57.08
57.16
56.91
57.06
1,855,140
+0.20(+0.35%)
Apr 10, 2006
56.79
56.89
56.66
56.86
2,289,651
+0.11(+0.19%)
Apr 07, 2006
56.98
57.11
56.62
56.76
2,933,470
-0.56(-0.98%)
Apr 06, 2006
57.55
57.55
57.20
57.32
3,031,827
-0.44(-0.76%)
Apr 05, 2006
57.83
57.88
57.69
57.76
957,482
+0.08(+0.14%)
Apr 04, 2006
57.86
57.96
57.60
57.68
1,123,160
-0.05(-0.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.