Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	85.27	85.69	85.01	85.56	10,025,803	+0.35(+0.42%)
Apr 29, 2014	84.85	85.28	84.75	85.21	6,796,064	-0.12(-0.14%)
Apr 28, 2014	85.57	85.70	85.14	85.32	9,876,094	-0.42(-0.48%)
Apr 25, 2014	85.86	86.25	85.73	85.74	7,760,299	+0.12(+0.14%)
Apr 24, 2014	85.06	85.65	85.06	85.62	8,228,104	+0.16(+0.19%)
Apr 23, 2014	85.18	85.52	85.12	85.45	7,463,633	+0.49(+0.57%)
Apr 22, 2014	84.45	85.09	84.42	84.97	7,445,869	+0.29(+0.34%)
Apr 21, 2014	85.00	85.19	84.59	84.68	5,604,492	-0.07(-0.08%)
Apr 17, 2014		84.75	84.75	84.75	0	-0.94(-1.10%)
Apr 16, 2014	85.05	85.69	85.01	85.69	7,171,414	+0.11(+0.13%)
Apr 15, 2014	85.19	85.88	84.99	85.59	10,065,527	+0.53(+0.62%)
Apr 14, 2014	85.09	85.25	84.95	85.05	5,359,400	-0.22(-0.26%)
Apr 11, 2014	85.13	85.32	84.85	85.28	13,331,487	+0.69(+0.81%)
Apr 10, 2014	83.88	84.89	83.87	84.59	16,460,833	+0.78(+0.93%)
Apr 09, 2014	83.85	84.22	83.67	83.81	7,494,057	-0.42(-0.49%)
Apr 08, 2014	83.97	84.31	83.73	84.23	5,471,465	+0.20(+0.24%)
Apr 07, 2014	83.65	84.17	83.64	84.03	9,819,609	+0.50(+0.60%)
Apr 04, 2014	83.08	83.71	83.06	83.53	11,656,917	+0.55(+0.67%)
Apr 03, 2014	82.81	83.13	82.74	82.98	6,410,560	+0.36(+0.44%)
Apr 02, 2014	82.71	82.83	82.54	82.61	8,938,996	-0.48(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.