Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	80.59	80.77	80.23	80.40	11,160,464	-0.12(-0.15%)
Sep 27, 2013	80.31	80.71	80.28	80.52	8,551,878	+0.20(+0.24%)
Sep 26, 2013	80.46	80.56	80.24	80.32	6,756,235	-0.57(-0.70%)
Sep 25, 2013	80.50	81.06	80.49	80.89	10,737,176	+0.17(+0.21%)
Sep 24, 2013	80.09	80.73	79.98	80.72	15,131,491	+0.86(+1.08%)
Sep 23, 2013	79.50	79.89	79.42	79.86	13,525,257	+0.58(+0.73%)
Sep 20, 2013	79.10	79.47	78.92	79.28	11,147,688	+0.42(+0.53%)
Sep 19, 2013	79.38	79.41	78.70	78.86	15,384,640	-0.47(-0.59%)
Sep 18, 2013	78.30	79.75	77.81	79.33	26,087,972	+0.97(+1.23%)
Sep 17, 2013	78.11	78.39	77.80	78.36	11,637,669	+0.64(+0.83%)
Sep 16, 2013	78.82	78.80	77.71	77.72	11,547,378	-0.52(-0.67%)
Sep 13, 2013	78.21	78.45	78.00	78.24	8,083,192	+0.30(+0.39%)
Sep 12, 2013	78.47	78.58	77.87	77.94	8,257,232	-0.11(-0.14%)
Sep 11, 2013	77.77	78.06	77.21	78.05	11,848,773	+0.69(+0.89%)
Sep 10, 2013	77.62	78.08	77.35	77.36	10,678,058	-0.54(-0.70%)
Sep 09, 2013	78.43	78.44	77.89	77.90	9,091,626	+0.04(+0.05%)
Sep 06, 2013	78.02	78.45	77.68	77.86	12,544,870	+0.39(+0.50%)
Sep 05, 2013	78.18	78.28	77.47	77.48	16,221,936	-1.10(-1.39%)
Sep 04, 2013	78.92	79.07	78.54	78.57	6,060,441	-0.17(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.