Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	106.94	109.02	107.98	108.84	18,893,370	+1.90(+1.77%)
Jan 29, 2015	107.14	107.58	106.62	106.94	11,270,296	-0.71(-0.66%)
Jan 28, 2015	106.06	108.16	106.02	107.65	15,538,017	+1.73(+1.63%)
Jan 27, 2015	106.83	107.15	105.59	105.92	10,264,320	+0.16(+0.16%)
Jan 26, 2015	106.13	106.41	105.51	105.76	7,579,877	-0.32(-0.30%)
Jan 23, 2015	105.71	106.36	105.59	106.08	9,318,343	+1.46(+1.39%)
Jan 22, 2015			104.12	104.62	12,956,844	-0.38(-0.36%)
Jan 21, 2015		106.72	104.65	105.00	12,455,024	-1.23(-1.16%)
Jan 20, 2015	105.58	106.35	105.53	106.23	9,846,937	+1.39(+1.33%)
Jan 16, 2015	105.73	106.01	104.71	104.84	11,930,270	-1.35(-1.27%)
Jan 15, 2015		106.28		106.19	14,539,185	+1.64(+1.57%)
Jan 14, 2015	105.25	105.57	104.45	104.54	15,654,651	+0.79(+0.76%)
Jan 13, 2015				103.76	10,494,221	+0.00(+0.00%)
Jan 12, 2015	103.11	104.14	103.05	103.76	8,452,147	+0.59(+0.57%)
Jan 09, 2015	101.69	103.20	101.57	103.17	11,940,876	+1.12(+1.10%)
Jan 08, 2015	102.61	102.62	101.87	102.05	10,228,275	-1.37(-1.32%)
Jan 07, 2015	102.88	103.88	102.46	103.42	12,396,399	-0.20(-0.20%)
Jan 06, 2015	102.88	104.28	102.47	103.62	23,286,750	+1.83(+1.80%)
Jan 05, 2015	100.76	102.03	100.72	101.79	12,435,988	+1.57(+1.57%)
Jan 02, 2015	99.40	100.48	99.29	100.22	11,983,025	+1.10(+1.11%)
Dec 31, 2014		99.11	99.11	99.11	0	+0.19(+0.19%)
Dec 30, 2014	99.16	99.34	98.81	98.92	5,555,182	+0.27(+0.27%)
Dec 29, 2014	98.32	98.91	98.24	98.66	5,171,710	+0.73(+0.75%)
Dec 26, 2014	98.03	98.07	97.62	97.92	3,711,439	+0.36(+0.37%)
Dec 24, 2014		97.56	97.56	97.56	0	+0.53(+0.54%)
Dec 23, 2014	98.53	98.65	97.00	97.03	9,427,849	-1.96(-1.98%)
Dec 22, 2014	98.53	99.12	98.43	99.00	5,243,607	+0.13(+0.14%)
Dec 19, 2014	97.85	98.93	97.74	98.86	10,050,897	+1.31(+1.34%)
Dec 18, 2014	98.13	98.26	97.55	97.55	16,242,891	-1.77(-1.78%)
Dec 17, 2014	99.68	99.90	98.73	99.32	14,715,485	-0.90(-0.90%)
Dec 16, 2014		100.32	99.25	100.22	9,454,006	+1.23(+1.24%)
Dec 15, 2014	98.68	99.52	98.52	99.00	11,951,535	-0.20(-0.21%)
Dec 12, 2014	98.53	99.24	98.20	99.20	11,862,509	+1.33(+1.36%)
Dec 11, 2014	97.19	97.87	96.84	97.87	10,002,510	+0.40(+0.41%)
Dec 10, 2014	96.75	97.71	96.67	97.47	8,197,854	+0.71(+0.73%)
Dec 09, 2014	97.08	97.37	96.58	96.77	8,453,356	+0.49(+0.51%)
Dec 08, 2014	95.37	96.48	95.15	96.27	7,665,272	+1.16(+1.22%)
Dec 05, 2014	95.49	95.51	94.66	95.11	10,224,398	-0.56(-0.58%)
Dec 04, 2014	94.84	95.67	94.74	95.67	5,411,539	+0.79(+0.84%)
Dec 03, 2014	94.49	94.88	94.36	94.87	6,198,287	+0.37(+0.39%)
Dec 02, 2014	94.91	94.92	94.48	94.51	7,329,268	-0.93(-0.97%)
Dec 01, 2014	96.36	96.46	95.40	95.43	9,839,436	-0.56(-0.58%)
Nov 28, 2014	95.71	96.13	95.71	95.99	5,821,531	+0.75(+0.79%)
Nov 26, 2014		95.24	95.24	95.24	0	+0.26(+0.27%)
Nov 25, 2014	94.33	95.04	94.28	94.98	8,637,648	+0.78(+0.83%)
Nov 24, 2014	93.78	94.25	93.69	94.20	5,146,924	+0.08(+0.08%)
Nov 21, 2014	93.70	94.17	93.66	94.12	4,644,967	+0.56(+0.60%)
Nov 20, 2014	93.96	94.00	93.30	93.56	7,252,460	+0.49(+0.52%)
Nov 19, 2014	93.16	93.71	93.07	93.07	7,390,619	-0.60(-0.64%)
Nov 18, 2014	93.51	93.71	93.38	93.66	5,705,466	+0.26(+0.28%)
Nov 17, 2014	93.87	93.88	93.16	93.41	6,030,616	-0.24(-0.25%)
Nov 14, 2014	93.13	93.72	93.01	93.64	6,624,176	+0.45(+0.49%)
Nov 13, 2014	93.02	93.40	92.81	93.19	5,711,428	+0.22(+0.24%)
Nov 12, 2014	93.41	93.67	92.82	92.97	5,155,956	-0.08(-0.08%)
Nov 11, 2014	92.85	93.11	92.74	93.05	3,083,447	+0.06(+0.07%)
Nov 10, 2014	93.71	93.71	92.91	92.98	6,107,046	-0.86(-0.92%)
Nov 07, 2014	93.04	93.85	93.01	93.85	10,910,837	+1.07(+1.15%)
Nov 06, 2014	92.94	93.20	92.71	92.78	7,530,638	-0.60(-0.65%)
Nov 05, 2014	93.19	93.55	93.12	93.38	6,123,239	-0.13(-0.14%)
Nov 04, 2014	93.59	93.97	93.32	93.52	4,676,440	+0.29(+0.31%)
Nov 03, 2014	93.18	93.38	92.64	93.23	12,411,576	+0.00(+0.00%)
Oct 31, 2014	93.30	93.59	92.90	93.23	8,524,747	-0.24(-0.26%)
Oct 30, 2014	94.06	94.17	93.43	93.47	8,984,840	+0.08(+0.08%)
Oct 29, 2014	93.00	93.67	92.58	93.39	11,647,707	+0.21(+0.23%)
Oct 28, 2014	93.41	93.54	93.09	93.18	6,577,363	-0.59(-0.63%)
Oct 27, 2014	93.73	93.59	93.55	93.77	4,339,085	+0.17(+0.18%)
Oct 24, 2014	93.76	94.13	93.40	93.59	7,297,442	+0.09(+0.10%)
Oct 23, 2014	93.84	93.95	93.08	93.50	13,989,209	-0.84(-0.89%)
Oct 22, 2014		94.48	93.98	94.34	11,845,344	+0.10(+0.11%)
Oct 21, 2014	94.47	94.78	94.23	94.23	12,481,022	-0.76(-0.80%)
Oct 20, 2014	95.20	95.25	94.55	94.99	9,903,953	+0.34(+0.36%)
Oct 17, 2014		95.15	94.19	94.65	10,903,811	-0.53(-0.56%)
Oct 16, 2014	97.03	97.04	94.94	95.18	23,148,266	-0.61(-0.64%)
Oct 15, 2014	95.04	99.82	95.25	95.79	47,851,688	+0.75(+0.79%)
Oct 14, 2014	94.84	95.20	94.34	95.04	14,435,987	+0.62(+0.65%)
Oct 13, 2014	93.94	94.73	93.85	94.42	8,252,497	+0.57(+0.61%)
Oct 10, 2014	93.44	93.87	93.27	93.85	11,228,802	+0.92(+0.99%)
Oct 09, 2014	93.24	93.55	92.86	92.93	13,165,676	-0.41(-0.44%)
Oct 08, 2014	93.38	93.44	92.65	93.34	12,012,879	+0.02(+0.03%)
Oct 07, 2014	92.49	93.37	92.39	93.31	11,308,589	+1.24(+1.35%)
Oct 06, 2014	91.95	92.40	91.75	92.07	5,737,568	+0.05(+0.06%)
Oct 03, 2014	91.47	92.07	91.33	92.01	10,951,476	+0.39(+0.43%)
Oct 02, 2014	92.12	92.41	91.58	91.62	10,556,911	-0.81(-0.87%)
Oct 01, 2014	91.38	92.45	91.33	92.43	21,986,988	+1.76(+1.94%)
Sep 30, 2014	90.97	91.27	90.56	90.67	9,327,759	-0.51(-0.56%)
Sep 29, 2014	91.24	91.37	90.97	91.18	8,708,118	+0.73(+0.80%)
Sep 26, 2014	90.48	90.68	90.16	90.46	10,002,859	-0.13(-0.15%)
Sep 25, 2014	89.92	90.60	89.92	90.59	11,476,583	+1.06(+1.18%)
Sep 24, 2014	89.91	90.11	89.40	89.53	6,698,342	-0.50(-0.55%)
Sep 23, 2014	89.61	90.05	89.50	90.03	8,160,452	+0.55(+0.62%)
Sep 22, 2014	89.41	89.71	89.24	89.48	8,485,813	+0.11(+0.12%)
Sep 19, 2014	88.57	89.43	88.28	89.37	16,974,536	+1.12(+1.27%)
Sep 18, 2014	88.26	88.49	88.00	88.24	9,016,465	+0.28(+0.32%)
Sep 17, 2014	88.53	88.77	87.91	87.96	16,564,719	-0.23(-0.26%)
Sep 16, 2014	88.60	88.79	88.18	88.19	11,933,212	-0.36(-0.41%)
Sep 15, 2014	88.78	88.95	88.40	88.55	7,068,666	+0.13(+0.15%)
Sep 12, 2014	88.66	88.84	88.29	88.42	14,253,354	-0.94(-1.05%)
Sep 11, 2014	89.88	90.10	89.34	89.35	11,893,598	-0.30(-0.33%)
Sep 10, 2014	89.66	89.77	89.52	89.65	11,194,103	-0.57(-0.63%)
Sep 09, 2014	90.06	90.37	90.03	90.22	6,866,487	-0.07(-0.08%)
Sep 08, 2014	90.78	90.95	90.03	90.29	11,965,831	+0.04(+0.04%)
Sep 05, 2014	90.80	90.93	90.02	90.25	8,830,613	-0.17(-0.19%)
Sep 04, 2014	90.94	91.09	90.40	90.42	16,068,166	-1.12(-1.22%)
Sep 03, 2014	90.77	91.54	90.70	91.54	8,405,427	+0.51(+0.56%)
Sep 02, 2014	91.46	91.53	91.01	91.03	13,472,766	-1.60(-1.72%)
Aug 29, 2014		92.63	92.63	92.63	0	+0.06(+0.07%)
Aug 28, 2014	92.69	92.88	92.33	92.56	12,148,562	+0.48(+0.52%)
Aug 27, 2014	91.58	92.13	91.34	92.08	9,338,559	+0.78(+0.85%)
Aug 26, 2014	91.76	91.79	91.19	91.30	7,053,106	-0.30(-0.32%)
Aug 25, 2014	91.38	91.64	91.19	91.60	7,409,145	+0.34(+0.38%)
Aug 22, 2014	90.83	91.37	90.42	91.26	13,045,282	+0.51(+0.56%)
Aug 21, 2014	90.31	90.84	90.27	90.75	8,727,843	+0.51(+0.56%)
Aug 20, 2014	90.28	90.34	89.92	90.25	9,353,268	-0.15(-0.16%)
Aug 19, 2014	91.09	91.13	90.24	90.39	7,630,466	-0.28(-0.31%)
Aug 18, 2014	91.19	91.27	90.56	90.67	9,762,329	-0.91(-0.99%)
Aug 15, 2014	90.81	92.09	90.79	91.58	22,629,264	+0.99(+1.09%)
Aug 14, 2014	90.20	90.64	89.78	90.60	11,603,807	+0.72(+0.81%)
Aug 13, 2014	89.37	89.86	89.33	89.87	10,552,870	+0.58(+0.65%)
Aug 12, 2014	89.79	89.82	89.27	89.29	10,443,392	-0.58(-0.65%)
Aug 11, 2014	89.98	90.11	89.70	89.87	8,571,574	-0.01(-0.01%)
Aug 08, 2014	90.20	90.58	89.77	89.88	12,257,162	-0.19(-0.22%)
Aug 07, 2014	89.35	90.07	89.14	90.07	12,530,703	+0.83(+0.93%)
Aug 06, 2014	89.84	89.84	89.16	89.24	9,368,590	+0.05(+0.06%)
Aug 05, 2014	88.75	89.32	88.45	89.19	10,329,793	+0.29(+0.32%)
Aug 04, 2014	89.11	89.33	88.90	88.90	6,610,840	-0.23(-0.26%)
Aug 01, 2014	88.37	89.37	87.96	89.13	19,216,224	+0.68(+0.77%)
Jul 31, 2014	88.10	88.91	88.05	88.45	23,517,658	-0.26(-0.30%)
Jul 30, 2014	89.36	89.53	88.60	88.71	15,795,880	-1.25(-1.39%)
Jul 29, 2014	89.92	90.07	89.57	89.96	8,478,744	+0.33(+0.36%)
Jul 28, 2014	89.70	89.94	89.33	89.64	6,621,528	-0.12(-0.14%)
Jul 25, 2014	89.50	89.77	89.36	89.76	9,076,507	+1.05(+1.18%)
Jul 24, 2014	88.87	88.91	88.66	88.71	8,516,346	-0.67(-0.75%)
Jul 23, 2014	89.64	89.73	89.37	89.38	4,496,874	-0.12(-0.13%)
Jul 22, 2014	89.31	89.60	88.97	89.50	7,413,910	+0.19(+0.21%)
Jul 21, 2014	89.25	89.73	89.25	89.31	7,349,881	+0.44(+0.50%)
Jul 18, 2014	89.15	89.21	88.55	88.87	8,605,827	-0.29(-0.32%)
Jul 17, 2014	88.64	89.28	88.42	89.15	14,044,704	+1.11(+1.26%)
Jul 16, 2014	87.69	88.14	87.64	88.05	5,931,229	+0.47(+0.53%)
Jul 15, 2014	87.56	88.05	87.30	87.58	9,888,177	-0.18(-0.20%)
Jul 14, 2014	87.91	88.01	87.63	87.76	6,108,312	-0.38(-0.43%)
Jul 11, 2014	87.96	88.22	87.91	88.14	6,026,419	+0.56(+0.64%)
Jul 10, 2014	88.11	88.20	87.55	87.58	9,274,388	+0.02(+0.03%)
Jul 09, 2014	87.42	87.80	87.21	87.56	8,241,182	+0.07(+0.08%)
Jul 08, 2014	87.10	87.58	87.10	87.49	8,076,264	+0.97(+1.12%)
Jul 07, 2014	86.35	86.76	86.31	86.52	7,736,932	+0.63(+0.73%)
Jul 03, 2014		85.89	85.89	85.89	0	-0.31(-0.36%)
Jul 02, 2014	86.62	86.66	86.11	86.20	11,221,091	-0.93(-1.07%)
Jul 01, 2014	87.30	87.49	87.07	87.13	10,334,009	-0.74(-0.84%)
Jun 30, 2014	87.90	88.08	87.53	87.87	7,219,573	+0.22(+0.25%)
Jun 27, 2014	87.99	88.10	87.59	87.65	9,323,865	-0.13(-0.15%)
Jun 26, 2014	87.63	88.08	87.63	87.78	8,564,259	+0.42(+0.48%)
Jun 25, 2014	87.54	87.74	87.22	87.36	7,363,330	+0.22(+0.26%)
Jun 24, 2014	86.80	87.19	86.55	87.14	12,523,397	+0.87(+1.01%)
Jun 23, 2014	86.75	86.83	86.23	86.26	7,514,442	-0.27(-0.31%)
Jun 20, 2014	85.89	86.53	85.84	86.53	9,456,080	+0.65(+0.76%)
Jun 19, 2014	87.08	87.12	85.71	85.88	18,364,922	-1.11(-1.28%)
Jun 18, 2014	86.53	87.28	86.35	87.00	14,515,962	+0.67(+0.77%)
Jun 17, 2014	86.74	86.76	86.29	86.33	8,587,985	-0.69(-0.79%)
Jun 16, 2014	86.85	87.18	86.77	87.02	6,672,359	+0.22(+0.25%)
Jun 13, 2014	86.36	87.17	86.33	86.80	6,994,571	-0.05(-0.05%)
Jun 12, 2014	86.15	86.96	85.91	86.85	12,605,954	+0.77(+0.89%)
Jun 11, 2014	86.12	86.33	85.80	86.08	7,124,556	+0.15(+0.18%)
Jun 10, 2014	85.95	86.12	85.78	85.93	7,732,650	-0.44(-0.51%)
Jun 06, 2014	86.79	87.01	86.29	86.37	10,120,045	+0.00(+0.00%)
Jun 05, 2014	86.02	86.67	85.93	86.37	8,891,522	+0.04(+0.04%)
Jun 04, 2014	86.50	86.55	86.12	86.33	10,181,318	-0.02(-0.03%)
Jun 03, 2014	87.01	87.11	86.31	86.36	16,400,285	-1.08(-1.23%)
Jun 02, 2014	87.49	87.99	87.11	87.43	15,142,865	-0.66(-0.74%)
May 30, 2014	87.98	88.32	87.86	88.09	8,444,516	-0.04(-0.04%)
May 29, 2014	88.68	88.93	88.11	88.13	13,848,507	-0.47(-0.53%)
May 28, 2014	88.09	88.66	88.08	88.60	12,649,743	+1.08(+1.23%)
May 27, 2014	87.12	87.55	86.77	87.52	8,624,511	+0.51(+0.59%)
May 23, 2014		87.01	87.01	87.01	0	+0.65(+0.75%)
May 22, 2014	86.67	86.77	86.30	86.36	4,472,120	-0.31(-0.36%)
May 21, 2014	86.64	86.77	86.37	86.67	10,653,045	-0.53(-0.61%)
May 20, 2014	86.93	87.61	86.92	87.20	8,480,519	+0.19(+0.22%)
May 19, 2014	87.96	87.98	86.94	87.01	9,585,442	-0.65(-0.74%)
May 16, 2014	87.71	88.01	87.56	87.65	6,501,434	-0.25(-0.28%)
May 15, 2014	87.84	88.33	87.70	87.90	15,777,520	+0.69(+0.80%)
May 14, 2014	86.95	87.42	86.90	87.21	11,463,285	+0.93(+1.08%)
May 13, 2014	86.03	86.27	85.95	86.27	7,125,416	+0.74(+0.87%)
May 12, 2014	85.70	85.79	85.34	85.53	5,910,105	-0.35(-0.40%)
May 09, 2014	86.10	86.32	85.68	85.88	7,772,621	-0.28(-0.32%)
May 08, 2014	86.73	87.05	86.05	86.16	14,091,303	-0.37(-0.43%)
May 07, 2014	86.70	86.91	86.42	86.53	10,620,201	-0.31(-0.36%)
May 06, 2014	86.55	87.01	86.50	86.84	8,447,705	+0.35(+0.40%)
May 05, 2014	87.05	87.09	86.38	86.49	10,411,192	-0.52(-0.60%)
May 02, 2014	86.11	87.31	85.93	87.01	16,453,202	+0.53(+0.62%)
May 01, 2014	85.60	86.53	85.57	86.48	14,958,753	+0.92(+1.07%)
Apr 30, 2014	85.27	85.69	85.01	85.56	10,025,803	+0.35(+0.42%)
Apr 29, 2014	84.85	85.28	84.75	85.21	6,796,064	-0.12(-0.14%)
Apr 28, 2014	85.57	85.70	85.14	85.32	9,876,094	-0.42(-0.48%)
Apr 25, 2014	85.86	86.25	85.73	85.74	7,760,299	+0.12(+0.14%)
Apr 24, 2014	85.06	85.65	85.06	85.62	8,228,104	+0.16(+0.19%)
Apr 23, 2014	85.18	85.52	85.12	85.45	7,463,633	+0.49(+0.57%)
Apr 22, 2014	84.45	85.09	84.42	84.97	7,445,869	+0.29(+0.34%)
Apr 21, 2014	85.00	85.19	84.59	84.68	5,604,492	-0.07(-0.08%)
Apr 17, 2014		84.75	84.75	84.75	0	-0.94(-1.10%)
Apr 16, 2014	85.05	85.69	85.01	85.69	7,171,414	+0.11(+0.13%)
Apr 15, 2014	85.19	85.88	84.99	85.59	10,065,527	+0.53(+0.62%)
Apr 14, 2014	85.09	85.25	84.95	85.05	5,359,400	-0.22(-0.26%)
Apr 11, 2014	85.13	85.32	84.85	85.28	13,331,487	+0.69(+0.81%)
Apr 10, 2014	83.88	84.89	83.87	84.59	16,460,833	+0.78(+0.93%)
Apr 09, 2014	83.85	84.22	83.67	83.81	7,494,057	-0.42(-0.49%)
Apr 08, 2014	83.97	84.31	83.73	84.23	5,471,465	+0.20(+0.24%)
Apr 07, 2014	83.65	84.17	83.64	84.03	9,819,609	+0.50(+0.60%)
Apr 04, 2014	83.08	83.71	83.06	83.53	11,656,917	+0.55(+0.67%)
Apr 03, 2014	82.81	83.13	82.74	82.98	6,410,560	+0.36(+0.44%)
Apr 02, 2014	82.71	82.83	82.54	82.61	8,938,996	-0.48(-0.57%)
Apr 01, 2014	83.38	83.45	83.05	83.09	11,772,978	-0.72(-0.85%)
Mar 31, 2014	83.53	85.32	83.22	83.81	9,743,743	-0.21(-0.25%)
Mar 28, 2014	84.39	84.42	83.75	84.01	7,846,013	-0.48(-0.56%)
Mar 27, 2014	84.22	84.80	84.05	84.49	12,687,616	+0.42(+0.50%)
Mar 26, 2014	83.38	84.09	83.33	84.07	9,303,635	+0.65(+0.78%)
Mar 25, 2014	83.28	83.59	83.09	83.41	6,550,646	-0.31(-0.38%)
Mar 24, 2014	83.00	83.80	82.92	83.73	9,802,333	+0.59(+0.71%)
Mar 21, 2014	82.51	83.21	82.48	83.14	11,699,140	+0.89(+1.08%)
Mar 20, 2014	82.26	82.68	82.19	82.25	6,801,165	-0.15(-0.18%)
Mar 19, 2014	82.90	82.95	82.05	82.39	15,038,616	-0.65(-0.78%)
Mar 18, 2014	82.72	83.08	82.65	83.04	6,274,096	+0.30(+0.36%)
Mar 17, 2014	83.10	83.19	82.71	82.74	9,609,830	-0.62(-0.75%)
Mar 14, 2014	83.71	83.71	83.21	83.36	12,026,081	+0.02(+0.02%)
Mar 13, 2014	81.96	83.37	81.92	83.35	15,380,508	+1.11(+1.34%)
Mar 12, 2014	82.13	82.39	82.02	82.24	8,362,163	+0.57(+0.70%)
Mar 11, 2014	81.41	81.69	81.26	81.67	4,967,205	+0.22(+0.26%)
Mar 10, 2014	81.38	81.51	81.25	81.46	4,874,188	+0.12(+0.14%)
Mar 07, 2014	81.15	81.56	81.12	81.34	10,766,481	-0.51(-0.63%)
Mar 06, 2014	82.01	82.17	81.82	81.86	9,649,061	-0.81(-0.98%)
Mar 05, 2014	82.45	82.79	82.35	82.67	6,245,982	+0.18(+0.21%)
Mar 04, 2014	83.23	83.23	82.47	82.49	10,501,227	-1.26(-1.50%)
Mar 03, 2014	83.64	83.87	83.45	83.75	13,621,381	+0.56(+0.67%)
Feb 28, 2014	82.98	83.33	82.59	83.20	11,044,043	+0.05(+0.06%)
Feb 27, 2014	82.98	83.19	82.84	83.15	7,039,943	+0.45(+0.55%)
Feb 26, 2014	82.23	82.70	82.18	82.70	9,398,205	+0.44(+0.53%)
Feb 25, 2014	81.93	82.27	81.91	82.26	8,111,422	+0.73(+0.89%)
Feb 24, 2014	81.79	81.79	81.35	81.53	4,979,722	-0.21(-0.25%)
Feb 21, 2014	81.19	81.75	81.19	81.74	6,851,965	+0.43(+0.53%)
Feb 20, 2014	81.47	81.71	80.99	81.31	6,658,989	-0.20(-0.24%)
Feb 19, 2014	82.13	82.13	81.46	81.51	7,153,282	-0.34(-0.42%)
Feb 18, 2014	81.73	82.15	81.70	81.86	6,317,233	+0.18(+0.23%)
Feb 14, 2014		81.67	81.67	81.67	0	+0.05(+0.06%)
Feb 13, 2014	81.68	81.79	81.45	81.63	8,970,455	+0.46(+0.57%)
Feb 12, 2014	81.36	81.39	80.94	81.17	8,760,131	-0.42(-0.52%)
Feb 11, 2014	81.70	81.76	81.35	81.59	7,705,461	-0.48(-0.58%)
Feb 10, 2014	81.70	82.09	81.66	82.06	5,703,075	+0.23(+0.28%)
Feb 07, 2014	81.58	82.16	81.57	81.83	9,255,938	+0.07(+0.08%)
Feb 06, 2014	81.97	82.01	81.63	81.76	7,448,943	-0.35(-0.43%)
Feb 05, 2014	82.52	82.59	82.00	82.12	13,455,105	-0.77(-0.92%)
Feb 04, 2014	83.16	83.27	82.74	82.88	12,485,852	-0.89(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.