Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	63.72	63.80	63.27	63.51	17,112,290	+0.45(+0.71%)
Jan 30, 2008	63.31	63.36	62.57	63.06	5,186,957	-0.41(-0.65%)
Jan 29, 2008	63.70	63.73	63.23	63.48	4,636,915	-0.43(-0.68%)
Jan 28, 2008	63.97	64.18	63.76	63.91	2,443,001	-0.24(-0.38%)
Jan 25, 2008	62.97	64.18	62.93	64.15	6,537,790	+1.06(+1.68%)
Jan 24, 2008	63.88	64.02	63.07	63.09	8,490,554	-1.29(-2.00%)
Jan 23, 2008	65.51	65.63	64.10	64.38	11,422,037	-0.15(-0.23%)
Jan 22, 2008	64.46	64.60	63.72	64.52	8,111,888	+0.68(+1.07%)
Jan 21, 2008	63.88	64.03	63.66	63.84	0	+0.00(+0.00%)
Jan 18, 2008	63.88	64.03	63.66	63.84	4,003,691	-0.44(-0.69%)
Jan 17, 2008	63.49	64.38	63.47	64.28	4,398,116	+0.82(+1.30%)
Jan 16, 2008	63.97	64.11	63.33	63.46	5,242,545	-0.46(-0.72%)
Jan 15, 2008	63.62	63.94	63.56	63.92	2,146,678	+0.71(+1.12%)
Jan 14, 2008	62.98	63.21	62.85	63.21	1,355,194	+0.23(+0.37%)
Jan 11, 2008	62.53	63.03	62.45	62.98	2,801,243	+0.49(+0.78%)
Jan 10, 2008	63.43	63.48	62.39	62.49	4,011,437	-0.86(-1.35%)
Jan 09, 2008	63.37	63.72	63.26	63.35	3,295,782	+0.12(+0.19%)
Jan 08, 2008	63.14	63.32	62.80	63.23	2,400,245	-0.07(-0.12%)
Jan 07, 2008	62.97	63.37	62.87	63.30	1,967,532	+0.27(+0.43%)
Jan 04, 2008	63.18	63.37	62.98	63.03	3,619,802	+0.01(+0.02%)
Jan 03, 2008	62.85	63.10	62.63	63.01	1,879,605	-0.09(-0.14%)
Jan 02, 2008	62.35	63.33	62.31	63.10	4,426,609	+0.89(+1.43%)
Jan 01, 2008	62.03	62.37	61.91	62.21	0	+0.00(+0.00%)
Dec 31, 2007	62.03	62.37	61.91	62.21	2,464,214	+0.38(+0.61%)
Dec 28, 2007	61.28	61.90	61.18	61.83	2,943,148	+0.95(+1.56%)
Dec 27, 2007	60.76	60.95	60.51	60.88	700,886	+0.41(+0.69%)
Dec 26, 2007	60.85	61.26	60.36	60.47	1,009,151	-0.53(-0.88%)
Dec 24, 2007	60.99	61.16	60.89	61.00	823,021	-0.29(-0.47%)
Dec 21, 2007	62.11	62.12	61.28	61.29	2,643,729	-0.91(-1.46%)
Dec 20, 2007	62.35	62.76	62.19	62.20	2,481,912	-0.13(-0.21%)
Dec 19, 2007	61.78	62.55	61.43	62.33	3,368,847	+0.82(+1.33%)
Dec 18, 2007	61.24	61.71	61.21	61.52	2,119,530	+0.39(+0.65%)
Dec 17, 2007	60.89	61.20	60.79	61.12	3,060,505	+0.54(+0.89%)
Dec 14, 2007	60.70	60.79	60.51	60.58	2,026,528	-0.28(-0.46%)
Dec 13, 2007	61.25	61.39	60.77	60.86	1,827,899	-0.67(-1.09%)
Dec 12, 2007	61.14	61.94	61.02	61.53	3,328,538	-0.64(-1.03%)
Dec 11, 2007	61.33	62.33	61.23	62.17	4,326,641	+1.20(+1.96%)
Dec 10, 2007	61.27	61.30	60.67	60.97	3,354,070	-0.37(-0.60%)
Dec 07, 2007	61.63	61.74	61.09	61.34	3,247,069	-0.70(-1.12%)
Dec 06, 2007	62.39	62.41	61.87	62.04	3,395,495	-0.55(-0.88%)
Dec 05, 2007	62.99	63.16	62.55	62.59	2,790,851	-0.76(-1.19%)
Dec 04, 2007	63.45	63.56	62.95	63.34	2,574,364	-0.01(-0.01%)
Dec 03, 2007	63.35	63.58	63.03	63.35	1,903,486	+0.25(+0.39%)
Nov 30, 2007	62.77	63.11	62.67	63.10	2,919,716	-0.31(-0.49%)
Nov 29, 2007	63.39	63.80	63.29	63.41	2,384,776	+0.54(+0.86%)
Nov 28, 2007	63.22	63.31	62.74	62.87	3,123,033	-0.43(-0.68%)
Nov 27, 2007	63.49	63.68	62.84	63.29	4,637,027	-0.61(-0.95%)
Nov 26, 2007	62.99	64.42	62.93	63.90	6,621,451	+1.24(+1.97%)
Nov 23, 2007	62.47	62.71	62.39	62.67	654,111	+0.19(+0.30%)
Nov 21, 2007	62.45	62.57	62.34	62.48	1,941,049	+0.36(+0.58%)
Nov 20, 2007	62.24	62.37	62.04	62.12	2,045,714	-0.07(-0.11%)
Nov 19, 2007	61.87	62.46	61.78	62.18	2,009,965	+0.40(+0.65%)
Nov 16, 2007	61.69	61.98	61.65	61.78	1,994,893	+0.09(+0.14%)
Nov 15, 2007	61.25	61.88	61.17	61.70	1,963,629	+0.58(+0.94%)
Nov 14, 2007	60.81	61.18	60.79	61.12	1,023,620	+0.07(+0.11%)
Nov 13, 2007	61.12	61.17	60.95	61.05	1,669,955	-0.23(-0.37%)
Nov 12, 2007	61.50	61.50	61.07	61.28	688,823	+0.22(+0.36%)
Nov 09, 2007	60.87	61.24	60.79	61.06	1,326,956	+0.51(+0.85%)
Nov 08, 2007	60.61	60.80	60.46	60.55	3,259,930	-0.11(-0.18%)
Nov 07, 2007	60.53	60.68	60.39	60.65	2,177,893	+0.11(+0.18%)
Nov 06, 2007	60.57	60.94	60.49	60.55	861,226	-0.29(-0.48%)
Nov 05, 2007	60.95	61.10	60.71	60.84	1,491,964	-0.03(-0.04%)
Nov 02, 2007	60.47	61.20	60.31	60.87	2,883,267	+0.19(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.