Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	86.81	87.04	86.45	87.02	9,151,933	+0.42(+0.49%)
Jan 30, 2013	86.54	86.76	86.16	86.60	12,921,508	-0.15(-0.17%)
Jan 29, 2013	87.25	87.59	86.69	86.75	7,487,493	-0.48(-0.55%)
Jan 28, 2013	86.80	87.32	86.79	87.23	8,169,597	-0.32(-0.36%)
Jan 25, 2013	87.84	87.97	87.36	87.55	11,797,197	-1.22(-1.37%)
Jan 24, 2013	88.91	88.99	88.46	88.77	5,633,792	-0.31(-0.35%)
Jan 23, 2013	89.26	89.44	88.97	89.08	3,840,520	-0.13(-0.15%)
Jan 22, 2013	88.68	89.23	88.55	89.21	5,222,846	+0.17(+0.19%)
Jan 18, 2013	88.69	89.17	88.61	89.04	6,282,292	+0.68(+0.77%)
Jan 17, 2013	88.51	88.68	88.08	88.36	9,462,853	-0.89(-1.00%)
Jan 16, 2013	89.48	89.52	89.02	89.25	5,778,320	+0.19(+0.21%)
Jan 15, 2013	89.46	89.53	88.99	89.06	7,223,071	+0.41(+0.46%)
Jan 14, 2013	89.04	89.22	88.54	88.65	4,131,508	-0.24(-0.28%)
Jan 12, 2013	87.91	88.91	87.79	88.90	6,434,959	+0.00(+0.00%)
Jan 11, 2013	87.91	88.91	87.79	88.90	6,431,651	+0.79(+0.89%)
Jan 10, 2013	87.99	88.49	87.79	88.11	7,553,024	-0.24(-0.28%)
Jan 09, 2013	88.45	88.67	88.17	88.36	5,217,668	-0.08(-0.09%)
Jan 08, 2013	88.30	88.48	88.14	88.44	5,906,015	+0.58(+0.66%)
Jan 07, 2013	87.80	88.07	87.53	87.86	5,652,919	+0.04(+0.04%)
Jan 04, 2013	87.27	87.85	87.05	87.82	12,908,083	+0.34(+0.39%)
Jan 03, 2013	88.55	88.63	87.45	87.48	13,487,059	-1.20(-1.36%)
Jan 02, 2013	88.60	89.89	88.60	88.68	10,074,360	-1.20(-1.34%)
Dec 31, 2012	91.14	91.21	89.69	89.89	8,659,108	-1.58(-1.73%)
Dec 28, 2012	91.34	91.49	91.07	91.47	5,296,318	+0.52(+0.57%)
Dec 27, 2012	90.40	91.45	90.37	90.95	5,746,684	+0.30(+0.34%)
Dec 26, 2012	90.46	90.65	90.35	90.64	3,030,426	+0.33(+0.36%)
Dec 24, 2012	90.30	90.35	90.20	90.32	1,447,179	-0.16(-0.18%)
Dec 21, 2012	90.52	90.61	90.26	90.48	8,225,127	+0.98(+1.09%)
Dec 20, 2012	89.77	90.03	89.27	89.50	6,171,696	+0.01(+0.02%)
Dec 19, 2012	89.53	90.04	89.35	89.49	6,594,170	+0.30(+0.33%)
Dec 18, 2012	89.85	90.13	88.74	89.19	16,246,122	-0.92(-1.02%)
Dec 17, 2012	91.41	91.42	90.08	90.11	9,282,223	-1.37(-1.50%)
Dec 14, 2012	91.18	91.56	91.09	91.48	5,178,937	+0.68(+0.75%)
Dec 13, 2012	90.51	91.17	90.39	90.80	8,622,146	+0.07(+0.07%)
Dec 12, 2012	91.65	92.03	90.72	90.73	9,619,611	-1.07(-1.16%)
Dec 11, 2012	91.97	92.00	91.65	91.80	5,104,401	-0.70(-0.76%)
Dec 10, 2012	92.49	92.57	92.17	92.50	2,883,618	+0.41(+0.44%)
Dec 07, 2012	92.15	92.49	92.03	92.09	5,432,655	-0.86(-0.92%)
Dec 06, 2012	93.15	93.31	92.89	92.95	3,109,106	+0.20(+0.22%)
Dec 05, 2012	92.81	93.11	92.64	92.75	2,672,680	-0.04(-0.05%)
Dec 04, 2012	92.53	92.82	92.40	92.80	3,494,343	+0.62(+0.67%)
Nov 30, 2012	92.69	92.73	92.12	92.18	5,012,242	-0.25(-0.27%)
Nov 29, 2012	92.23	92.66	92.08	92.43	3,737,691	+0.01(+0.02%)
Nov 28, 2012	93.05	93.22	92.40	92.42	4,832,564	-0.13(-0.14%)
Nov 27, 2012	92.29	92.62	92.11	92.55	3,444,448	+0.36(+0.39%)
Nov 26, 2012	92.45	92.72	92.15	92.19	3,789,206	+0.44(+0.47%)
Nov 24, 2012	91.82	91.93	91.68	91.75	1,336,417	+0.00(+0.00%)
Nov 23, 2012	91.82	91.93	91.68	91.75	1,336,417	-0.09(-0.10%)
Nov 21, 2012	91.74	91.91	91.61	91.84	3,281,784	-0.05(-0.06%)
Nov 20, 2012	92.69	92.83	91.88	91.89	6,307,563	-0.93(-1.00%)
Nov 19, 2012	92.67	92.93	92.56	92.82	4,902,781	-0.52(-0.56%)
Nov 16, 2012	93.34	93.95	93.28	93.35	6,217,132	-0.08(-0.09%)
Nov 15, 2012	93.15	93.83	93.07	93.43	7,512,857	-0.18(-0.19%)
Nov 14, 2012	92.87	93.66	92.78	93.61	6,355,459	+0.09(+0.09%)
Nov 13, 2012	93.66	93.68	93.07	93.52	3,876,910	+0.31(+0.33%)
Nov 12, 2012	92.95	93.35	92.92	93.21	2,805,211	+0.16(+0.17%)
Nov 09, 2012	92.80	93.06	92.47	93.06	6,818,830	+0.10(+0.11%)
Nov 08, 2012	91.44	92.97	91.17	92.95	11,614,679	+1.36(+1.48%)
Nov 07, 2012	91.56	91.99	91.42	91.60	13,633,831	+1.63(+1.81%)
Nov 06, 2012	90.51	90.75	89.96	89.96	6,071,163	-0.86(-0.94%)
Nov 05, 2012	90.72	91.04	90.70	90.82	3,970,474	+0.51(+0.56%)
Nov 02, 2012	89.59	90.35	89.56	90.31	4,775,849	-0.07(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.