Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2008
70.37
70.85
70.16
70.68
1,478,422
+0.86(+1.24%)
Nov 26, 2008
70.01
70.62
69.59
69.82
3,855,518
+0.09(+0.13%)
Nov 25, 2008
69.50
69.85
68.65
69.73
3,937,713
+1.99(+2.94%)
Nov 24, 2008
68.30
68.39
67.53
67.73
2,374,001
-1.08(-1.56%)
Nov 21, 2008
69.03
69.52
67.83
68.81
4,859,985
-1.01(-1.45%)
Nov 20, 2008
68.08
69.83
67.59
69.82
8,166,197
+3.43(+5.17%)
Nov 19, 2008
65.17
66.44
64.99
66.39
3,126,487
+1.66(+2.56%)
Nov 18, 2008
64.44
64.85
64.16
64.73
1,383,178
+0.82(+1.29%)
Nov 17, 2008
63.97
64.20
63.71
63.91
733,659
+0.28(+0.44%)
Nov 14, 2008
63.59
63.82
63.37
63.63
1,584,893
+1.24(+1.98%)
Nov 13, 2008
63.46
63.68
62.35
62.39
2,440,831
-1.53(-2.40%)
Nov 12, 2008
63.90
64.23
63.62
63.92
1,793,949
+0.41(+0.64%)
Nov 11, 2008
63.65
64.06
63.49
63.52
1,040,961
+0.19(+0.30%)
Nov 10, 2008
62.71
63.58
62.63
63.33
2,022,336
+0.31(+0.49%)
Nov 07, 2008
63.19
63.19
62.55
63.02
1,910,092
-0.41(-0.65%)
Nov 06, 2008
63.25
63.55
62.72
63.44
1,375,556
-0.46(-0.72%)
Nov 05, 2008
63.44
63.96
63.11
63.90
2,889,154
+0.75(+1.19%)
Nov 04, 2008
62.15
63.32
61.90
63.15
2,406,222
+1.16(+1.88%)
Nov 03, 2008
61.99
62.25
61.74
61.98
1,662,616
-0.08(-0.13%)
Oct 31, 2008
63.27
63.46
61.94
62.06
3,413,926
-0.82(-1.30%)
Oct 30, 2008
63.18
63.38
62.71
62.88
1,983,205
-0.58(-0.91%)
Oct 29, 2008
64.03
64.19
63.13
63.46
2,611,066
-0.32(-0.50%)
Oct 28, 2008
64.30
64.79
63.62
63.78
2,251,748
-0.94(-1.46%)
Oct 27, 2008
65.37
65.66
64.38
64.72
2,294,560
+0.05(+0.07%)
Oct 25, 2008
66.07
66.22
64.48
64.67
0
+0.00(+0.00%)
Oct 24, 2008
66.07
66.22
64.48
64.67
2,236,532
-0.70(-1.06%)
Oct 23, 2008
65.49
66.12
64.73
65.37
2,695,136
+0.48(+0.74%)
Oct 22, 2008
64.26
65.18
64.08
64.89
1,602,288
+1.29(+2.03%)
Oct 21, 2008
63.58
64.18
63.34
63.60
1,860,134
+0.33(+0.53%)
Oct 20, 2008
62.47
63.48
62.42
63.26
1,715,139
+0.50(+0.80%)
Oct 17, 2008
63.31
63.45
62.19
62.76
2,530,517
-0.43(-0.69%)
Oct 16, 2008
63.51
63.70
62.97
63.19
1,590,212
-0.33(-0.52%)
Oct 15, 2008
62.93
63.54
62.46
63.52
2,167,962
+0.60(+0.96%)
Oct 14, 2008
63.01
63.69
62.78
62.92
3,140,935
-0.41(-0.64%)
Oct 13, 2008
63.59
64.15
63.02
63.33
2,291,426
-0.82(-1.28%)
Oct 10, 2008
64.59
64.79
63.86
64.15
3,290,408
-0.45(-0.70%)
Oct 09, 2008
65.10
65.32
64.33
64.61
2,670,345
-0.55(-0.84%)
Oct 08, 2008
66.64
66.82
64.64
65.15
4,998,265
-0.95(-1.44%)
Oct 07, 2008
65.73
66.64
65.51
66.10
2,949,464
-0.20(-0.30%)
Oct 06, 2008
66.02
66.76
65.94
66.30
4,346,809
+1.18(+1.82%)
Oct 04, 2008
65.11
65.38
63.84
65.12
0
+0.00(+0.00%)
Oct 03, 2008
65.11
65.38
63.84
65.12
2,846,412
+0.57(+0.88%)
Oct 02, 2008
64.56
64.75
64.23
64.55
1,393,744
+0.51(+0.80%)
Oct 01, 2008
64.21
64.79
63.48
64.04
2,644,040
+0.60(+0.95%)
Sep 30, 2008
64.88
65.05
63.25
63.44
2,031,243
-1.58(-2.44%)
Sep 29, 2008
63.63
65.47
63.62
65.02
7,098,164
+1.84(+2.91%)
Sep 27, 2008
62.89
63.37
62.89
63.18
0
+0.00(+0.00%)
Sep 26, 2008
62.89
63.37
62.89
63.18
0
+0.45(+0.72%)
Sep 25, 2008
63.24
63.24
62.28
62.73
2,813,644
-0.13(-0.20%)
Sep 24, 2008
62.83
63.35
62.58
62.85
1,517,976
+0.27(+0.44%)
Sep 23, 2008
62.59
62.91
62.27
62.58
3,344,307
-0.24(-0.38%)
Sep 22, 2008
62.13
62.82
61.91
62.82
7,069,139
-0.01(-0.01%)
Sep 19, 2008
62.75
63.53
62.65
62.83
0
-2.05(-3.16%)
Sep 18, 2008
65.49
65.85
64.80
64.88
6,264,414
-0.97(-1.47%)
Sep 17, 2008
66.14
66.44
65.34
65.85
6,538,091
+0.33(+0.50%)
Sep 16, 2008
67.33
67.43
65.46
65.52
9,997,844
-0.01(-0.02%)
Sep 15, 2008
64.37
65.63
64.23
65.53
8,809,137
+2.06(+3.24%)
Sep 12, 2008
64.32
64.40
63.35
63.48
6,189,423
-0.83(-1.29%)
Sep 11, 2008
64.71
64.76
64.18
64.30
5,372,433
-0.03(-0.05%)
Sep 10, 2008
64.17
64.63
64.06
64.34
3,601,432
-0.40(-0.62%)
Sep 09, 2008
64.07
64.77
63.88
64.74
5,818,464
+0.64(+0.99%)
Sep 08, 2008
63.45
64.10
63.22
64.10
8,115,905
+0.27(+0.42%)
Sep 06, 2008
64.20
64.39
63.79
63.84
0
+0.00(+0.00%)
Sep 05, 2008
64.20
64.39
63.79
63.84
0
-0.03(-0.05%)
Sep 04, 2008
63.52
63.89
63.39
63.87
4,561,469
+0.51(+0.80%)
Sep 03, 2008
63.03
63.44
63.02
63.36
3,148,343
+0.27(+0.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.